Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.16
  • Annual Dividend & Yield 1.17 (2.28%)
  • Most Recent Dividend 0.349 on 12/23/24
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.70% ( +0.72%)
  • Historical Volatility 10.59%
  • IV Percentile 67%
  • IV Rank 44.74%
  • IV High 24.09% on 08/06/24
  • IV Low 3.49% on 03/14/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 17
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 5,138
  • Open Int (30-Day) 5,679

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.66 +1.03%
on 01/02/25
54.28 -5.71%
on 12/09/24
-2.97 (-5.48%)
since 12/06/24
3-Month
50.66 +1.03%
on 01/02/25
55.42 -7.64%
on 11/29/24
-1.16 (-2.22%)
since 10/07/24
52-Week
45.64 +12.14%
on 01/18/24
55.42 -7.64%
on 11/29/24
+4.54 (+9.73%)
since 01/05/24

Most Recent Stories

More News
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 196.71 (-0.63%)
NVDA : 140.14 (-6.22%)
GOOGL : 195.49 (-0.70%)
META : 617.89 (-1.95%)
AAPL : 242.21 (-1.14%)
IVV : 591.57 (-1.12%)
SPYG : 88.65 (-1.89%)
SSO : 93.25 (-2.25%)
SPYD : 42.87 (-0.33%)
MSFT : 422.37 (-1.28%)
TSLA : 394.36 (-4.06%)
SH : 42.22 (+1.10%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 42.22 (+1.10%)
SPXL : 170.53 (-3.37%)
VOO : 541.41 (-1.12%)
IVV : 591.57 (-1.12%)
SPYV : 51.18 (-0.23%)
SPY : 588.63 (-1.13%)
SPYG : 88.65 (-1.89%)
SSO : 93.25 (-2.25%)
SPYD : 42.87 (-0.33%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.16 (-0.59%)
QUAL : 178.64 (-0.76%)
VUG : 413.07 (-1.93%)
IVW : 102.41 (-1.86%)
QUS : 155.24 (-0.35%)
JQUA : 57.34 (-0.71%)
VDC : 208.24 (-0.38%)
SGOL : 25.30 (+0.64%)
IWD : 186.02 (-0.15%)
VTV : 170.00 (-0.07%)
IWF : 403.79 (-1.98%)
IVE : 191.01 (-0.26%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $8.6 billion in capital last week, pushing the year-to-date inflows to $605.8 billion. U.S. fixed-income ETFs led the way with $5.9 billion in inflows, followed...

BND : 71.53 (-0.35%)
AGG : 96.37 (-0.35%)
SPYV : 51.18 (-0.23%)
EFV : 52.97 (+0.13%)
SPLG : 69.27 (-1.09%)
Before You Buy the Vanguard S&P 500 ETF, Here Are 3 ETFs I'd Buy First

The S&P 500 might not provide the diversification you're looking for.

VOO : 541.41 (-1.12%)
RSP : 175.61 (-0.33%)
IWM : 222.72 (-0.80%)
SLYV : 87.05 (-0.51%)
SPYV : 51.18 (-0.23%)
AVUV : 96.45 (-0.67%)
5 SPDR ETFs That Could Help You Retire a Millionaire

Let's review five SPDR ETFs that could help grow your nest egg.

^BTCUSD : 96,049.37 (-0.47%)
^BTCUSDT : 95,989.88 (-0.65%)
NVDA : 140.14 (-6.22%)
AMD : 127.33 (-1.71%)
AVGO : 228.64 (-3.29%)
XSD : 260.45 (-1.64%)
XLK : 233.96 (-2.01%)
SPYG : 88.65 (-1.89%)
SPY : 588.63 (-1.13%)
SPYV : 51.18 (-0.23%)
3 Top Value Stocks to Buy in the Tech Sector Right Now

These three companies are consistently profitable, and they offer share price outperformance combined with attractive valuations - making them ideal additions to round out any investor's tech portfolio....

SPYV : 51.18 (-0.23%)
$SPX : 5,909.03 (-1.11%)
$NASX : 19,489.68 (-1.89%)
FLEX : 41.18 (+1.70%)
NVDA : 140.14 (-6.22%)
JBL : 152.73 (+0.47%)
CTSH : 75.62 (-0.38%)
NXT : 43.92 (+7.89%)
What Are Factor ETFs?

Based on the concept of factor investing, factor ETFs are exchange-traded funds that invest in companies displaying certain characteristics, or factors, that are associated with risk and return. In contrast...

SPYV : 51.18 (-0.23%)
VFVA : 119.11 (-0.13%)
VLUE : 106.75 (-0.30%)
How to Implement Factor Investing? We Spoke to an ex-Credit Suisse strategist

In this interview, we talk to Marco Santanché, a former Wall Street quant strategist and author of Quant Evolution, a monthly research series on quantitative investing, for a deep dive on factor investing...

VLUE : 106.75 (-0.30%)
HDV : 112.14 (+0.41%)
USMV : 88.45 (-0.18%)
MTUM : 208.83 (-1.45%)
QUAL : 178.64 (-0.76%)
SPYV : 51.18 (-0.23%)
SDY : 130.72 (-0.02%)
LOWV.LN : 77.000 (-0.61%)
MMTM : 262.96 (-1.56%)
QUS : 155.24 (-0.35%)
VFVA : 119.11 (-0.13%)
VYM : 127.76 (-0.27%)
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,453.35s (+0.61%)
SPY : 588.63 (-1.13%)
SPYV : 51.18 (-0.23%)
SPYG : 88.65 (-1.89%)
SPYD : 42.87 (-0.33%)
SPYX : 48.34 (-1.22%)
SPY5.FP : 573.000 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Value Index. 2017-10-16: Formerly known as SPDR SP 500 Value ETF.

See More

Key Turning Points

3rd Resistance Point 52.20
2nd Resistance Point 51.94
1st Resistance Point 51.56
Last Price 51.18
1st Support Level 50.91
2nd Support Level 50.65
3rd Support Level 50.27

See More

52-Week High 55.42
Fibonacci 61.8% 51.68
Last Price 51.18
Fibonacci 50% 50.53
Fibonacci 38.2% 49.37
52-Week Low 45.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar