Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)

S&P 500 Ex-Fossil Fuel ETF SPDR (SPYX)
17.64 x 1 69.73 x 1
Pre-market by (Cboe BZX)
43.86 +0.75 (+1.74%) 04/11/25 [NYSE Arca]
17.64 x 1 69.73 x 1
Pre-market 43.86 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.74
Day High
44.00
Open 43.02
Previous Close 43.11 43.11
Volume 132,400 132,400
Avg Vol 142,850 142,850
Stochastic %K 56.64% 56.64%
Weighted Alpha -1.02 -1.02
5-Day Change +2.42 (+5.84%) +2.42 (+5.84%)
52-Week Range 39.59 - 50.35 39.59 - 50.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 18.49
  • Annual Dividend & Yield 0.51 (1.14%)
  • Most Recent Dividend 0.123 on 03/24/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 40.59% ( +3.64%)
  • Historical Volatility 41.11%
  • IV Percentile 96%
  • IV Rank 88.34%
  • IV High 45.92% on 04/07/25
  • IV Low 0.15% on 09/16/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 10
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 80
  • Open Int (30-Day) 54

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.59 +10.79%
on 04/07/25
Period Open: 45.62
47.24 -7.15%
on 03/25/25
-1.76 (-3.86%)
since 03/11/25
3-Month
39.59 +10.79%
on 04/07/25
Period Open: 47.66
50.35 -12.89%
on 02/19/25
-3.80 (-7.97%)
since 01/10/25
52-Week
39.59 +10.79%
on 04/07/25
Period Open: 42.30
50.35 -12.89%
on 02/19/25
+1.56 (+3.69%)
since 04/11/24

Most Recent Stories

More News
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,453.35s (+0.61%)
SPY : 533.94 (+1.78%)
SPYV : 47.86 (+1.66%)
SPYG : 78.29 (+1.83%)
SPYD : 40.42 (+1.46%)
SPYX : 43.86 (+1.74%)
SPY5.FP : 474.750 (+2.62%)
S&P500 (ES) Tries Forming 3rd Straight Weekly Doji Near 2023 High

The S&P500 (ESM23) is consolidating after forming a fresh April high (Tuesday), beginning to struggle as it slips back beneath the 50% Fib retrace of the slide from the January 2022 high to October 2022...

ESM23 : 4,453.35s (+0.61%)
SPY : 533.94 (+1.78%)
SPYV : 47.86 (+1.66%)
SPYG : 78.29 (+1.83%)
SPYD : 40.42 (+1.46%)
SPYX : 43.86 (+1.74%)
SPY5.FP : 474.750 (+2.62%)
Natural Gas (NG) Bounces Off Weekly Chart Downchannel Support

Natural Gas (NGK23) is consolidating after decisively reclaiming the psychologically key 2 whole figure level after briefly falling beneath it last week.  With NG having successfully bounced yesterday...

NGK23 : 2.117s (unch)
SPY : 533.94 (+1.78%)
SPYV : 47.86 (+1.66%)
SPYG : 78.29 (+1.83%)
SPYD : 40.42 (+1.46%)
SPYX : 43.86 (+1.74%)
SPY5.FP : 474.750 (+2.62%)
S&P500 (ES) Testing 50% Fib Retrace of Jan'22-Oct'22 Slide

The S&P500 (ESM23) is consolidating near a fresh April high, hesitating as it tests the 50% Fib retrace of the slide from the January 2022 high to October 2022 low (as can be seen more easily on a weekly...

ESM23 : 4,453.35s (+0.61%)
SPY : 533.94 (+1.78%)
SPYV : 47.86 (+1.66%)
SPYG : 78.29 (+1.83%)
SPYD : 40.42 (+1.46%)
SPYX : 43.86 (+1.74%)
SPY5.FP : 474.750 (+2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 Fossil Fuel Reserves Free ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Fossil Fuel Free Index. SSGA Funds Management, Inc. has contractually agreed to waive its advisory fee and/or reimburse...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 45.59
2nd Resistance Point 44.79
1st Resistance Point 44.33
Last Price 43.86
1st Support Level 43.07
2nd Support Level 42.27
3rd Support Level 41.81

See More

52-Week High 50.35
Fibonacci 61.8% 46.24
Fibonacci 50% 44.97
Last Price 43.86
Fibonacci 38.2% 43.70
52-Week Low 39.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar