Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
102.94 +0.30 (+0.29%) 12:00 ET [NASDAQ]
102.87 x 13 103.00 x 47
Realtime by (Cboe BZX)
102.87 x 13 103.00 x 47
Realtime 102.65 +0.01 (+0.01%) 09:28 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.62 +2.40%
on 02/14/25
Period Open: 101.48
103.46 -0.42%
on 02/19/25
+1.55 (+1.53%)
since 02/13/25
1-Month
92.68 +11.17%
on 02/04/25
Period Open: 101.25
111.90 -7.93%
on 01/22/25
+1.78 (+1.76%)
since 01/21/25
3-Month
85.25 +20.86%
on 12/30/24
Period Open: 99.92
111.90 -7.93%
on 01/22/25
+3.11 (+3.11%)
since 11/21/24
6-Month
85.25 +20.86%
on 12/30/24
Period Open: 104.44
115.32 -10.66%
on 10/15/24
-1.41 (-1.35%)
since 08/21/24
YTD
85.79 +20.10%
on 01/02/25
Period Open: 86.31
111.90 -7.93%
on 01/22/25
+16.72 (+19.37%)
since 12/31/24
52-Week
82.31 +25.17%
on 04/19/24
Period Open: 84.90
115.32 -10.66%
on 10/15/24
+18.13 (+21.35%)
since 02/21/24
2-Year
54.32 +89.67%
on 04/21/23
Period Open: 67.08
115.32 -10.66%
on 10/15/24
+35.95 (+53.59%)
since 02/21/23
3-Year
47.47 +116.22%
on 10/31/22
Period Open: 104.90
115.32 -11.00%
on 10/14/24
-2.26 (-2.15%)
since 02/21/22
5-Year
39.02 +163.04%
on 03/23/20
Period Open: 47.95
117.67 -12.77%
on 01/03/22
+54.69 (+114.06%)
since 02/24/20
10-Year
18.42 +457.22%
on 05/01/16
Period Open: 61.12
117.67 -12.77%
on 01/01/22
+41.52 (+67.93%)
since 02/01/15
20-Year
2.98 +3,344.30%
on 01/01/09
Period Open: 17.97
117.67 -12.77%
on 01/01/22
+84.67 (+471.17%)
since 02/01/05

52-Week Key Points

52-Week High 115.32
Last Price 102.94
Fibonacci 61.8% 102.71
Fibonacci 50% 98.82
Fibonacci 38.2% 94.92
52-Week Low 82.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 1 time -7.93%
3-Month 4 times -7.93%
6-Month 9 times -10.66%
YTD 9 times -7.93%
52-Week 16 times -10.66%
2-Year 39 times -10.66%
3-Year 6 times -11.00%
5-Year 22 times -12.77%
10-Year 9 times -12.77%
20-Year 28 times -12.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.40%
1-Month 7 times +11.17%
3-Month 9 times +20.86%
6-Month 11 times +20.86%
YTD 1 time +20.10%
52-Week 7 times +25.17%
2-Year 13 times +89.67%
3-Year 16 times +116.22%
5-Year 4 times +163.04%
10-Year 10 times +457.22%
20-Year 9 times +3,344.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements