Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA ESG Select Ishares MSCI ETF (SUSA)

USA ESG Select Ishares MSCI ETF (SUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.64 +0.69%
on 03/10/25
120.64 -4.32%
on 03/04/25
-4.94 (-4.10%)
since 03/03/25
1-Month
114.64 +0.69%
on 03/10/25
125.72 -8.18%
on 02/19/25
-8.79 (-7.08%)
since 02/10/25
3-Month
114.64 +0.69%
on 03/10/25
126.75 -8.93%
on 12/16/24
-10.06 (-8.02%)
since 12/10/24
6-Month
113.18 +1.99%
on 09/11/24
127.15 -9.22%
on 12/06/24
+0.44 (+0.38%)
since 09/10/24
YTD
114.64 +0.69%
on 03/10/25
126.59 -8.82%
on 01/24/25
-6.16 (-5.07%)
since 12/31/24
52-Week
102.20 +12.95%
on 04/19/24
127.15 -9.22%
on 12/06/24
+8.64 (+8.09%)
since 03/08/24
2-Year
81.89 +40.95%
on 03/13/23
127.15 -9.22%
on 12/06/24
+32.41 (+39.04%)
since 03/10/23
3-Year
73.86 +56.28%
on 10/10/22
127.15 -9.22%
on 12/02/24
+19.35 (+20.14%)
since 03/14/22
5-Year
46.75 +146.91%
on 03/23/20
127.15 -9.22%
on 12/02/24
+66.26 (+134.76%)
since 03/16/20
10-Year
34.88 +240.35%
on 08/01/15
127.15 -6.62%
on 12/01/24
+75.80 (+176.57%)
since 03/01/15
20-Year
9.80 +1,112.03%
on 05/01/10
127.15 -6.62%
on 12/01/24
+93.76 (+375.40%)
since 03/01/05

52-Week Key Points

52-Week High 127.15
Fibonacci 61.8% 117.62
Last Price 115.43
Fibonacci 50% 114.68
Fibonacci 38.2% 111.73
52-Week Low 102.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.32%
1-Month 5 times -8.18%
3-Month 2 times -8.93%
6-Month 22 times -9.22%
YTD 7 times -8.82%
52-Week 49 times -9.22%
2-Year 104 times -9.22%
3-Year 33 times -9.22%
5-Year 78 times -9.22%
10-Year 53 times -6.62%
20-Year 91 times -6.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.69%
1-Month 11 times +0.69%
3-Month 14 times +0.69%
6-Month 1 time +1.99%
YTD 7 times +0.69%
52-Week 8 times +12.95%
2-Year 1 time +40.95%
3-Year 12 times +56.28%
5-Year 1 time +146.91%
10-Year 4 times +240.35%
20-Year 6 times +1,112.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar