Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA ESG Select Ishares MSCI ETF (SUSA)

USA ESG Select Ishares MSCI ETF (SUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.69 +1.72%
on 12/20/24
126.75 -3.15%
on 12/16/24
-3.24 (-2.58%)
since 12/13/24
1-Month
120.69 +1.72%
on 12/20/24
127.15 -3.45%
on 12/06/24
-0.24 (-0.20%)
since 11/20/24
3-Month
118.00 +4.03%
on 10/31/24
127.15 -3.45%
on 12/06/24
+3.36 (+2.81%)
since 09/20/24
6-Month
107.36 +14.34%
on 08/05/24
127.15 -3.45%
on 12/06/24
+10.33 (+9.19%)
since 06/20/24
YTD
98.26 +24.93%
on 01/05/24
127.15 -3.45%
on 12/06/24
+22.25 (+22.14%)
since 12/29/23
52-Week
98.26 +24.93%
on 01/05/24
127.15 -3.45%
on 12/06/24
+24.05 (+24.36%)
since 12/20/23
2-Year
80.74 +52.04%
on 12/22/22
127.15 -3.45%
on 12/06/24
+40.73 (+49.65%)
since 12/20/22
3-Year
73.86 +66.21%
on 10/10/22
127.15 -3.45%
on 12/02/24
+17.81 (+16.97%)
since 12/20/21
5-Year
46.75 +162.59%
on 03/23/20
127.15 -3.45%
on 12/02/24
+55.51 (+82.56%)
since 12/23/19
10-Year
34.88 +251.90%
on 08/01/15
127.15 -3.45%
on 12/01/24
+79.71 (+185.12%)
since 12/01/14

52-Week Key Points

52-Week High 127.15
Last Price 122.76
Fibonacci 61.8% 116.11
Fibonacci 50% 112.71
Fibonacci 38.2% 109.30
52-Week Low 98.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.15%
1-Month 7 times -3.45%
3-Month 17 times -3.45%
6-Month 36 times -3.45%
YTD 69 times -3.45%
52-Week 69 times -3.45%
2-Year 101 times -3.45%
3-Year 23 times -3.45%
5-Year 74 times -3.45%
10-Year 54 times -3.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.72%
1-Month 4 times +1.72%
3-Month 6 times +4.03%
6-Month 8 times +14.34%
YTD 4 times +24.93%
52-Week 4 times +24.93%
2-Year 2 times +52.04%
3-Year 14 times +66.21%
5-Year 5 times +162.59%
10-Year 3 times +251.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar