Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA ESG Select Ishares MSCI ETF (SUSA)

USA ESG Select Ishares MSCI ETF (SUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,799,422,000
  • Shares Outstanding, K 30,950
  • 60-Month Beta 1.02
  • Price/Earnings ttm 21.87
  • Annual Dividend & Yield 1.40 (1.14%)
  • Most Recent Dividend 0.370 on 12/17/24
  • Management Fee 0.25%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 17.12% ( +4.83%)
  • Historical Volatility 13.14%
  • IV Percentile 80%
  • IV Rank 84.84%
  • IV High 18.93% on 08/09/24
  • IV Low 6.99% on 12/27/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 999.99
  • Today's Open Interest 1
  • Open Int (30-Day) 1

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.69 +1.72%
on 12/20/24
127.15 -3.45%
on 12/06/24
-0.24 (-0.20%)
since 11/20/24
3-Month
118.00 +4.03%
on 10/31/24
127.15 -3.45%
on 12/06/24
+3.36 (+2.81%)
since 09/20/24
52-Week
98.26 +24.93%
on 01/05/24
127.15 -3.45%
on 12/06/24
+24.05 (+24.36%)
since 12/20/23

Most Recent Stories

More News
1 Fund to Invest in a Sustainable Future

ESG ETFs can help investors boost returns while supporting companies that make the world better.

MS : 123.44 (+2.44%)
SUSA : 122.76 (+1.35%)
CSIEX : 77.23 (+0.98%)
GOOGL : 191.41 (+1.54%)
TMO : 524.05 (+1.42%)
DHR : 228.55 (+1.06%)
VRSK : 276.86 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA ESG Select ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 127.04
2nd Resistance Point 125.36
1st Resistance Point 124.06
Last Price 122.76
1st Support Level 121.07
2nd Support Level 119.39
3rd Support Level 118.09

See More

52-Week High 127.15
Last Price 122.76
Fibonacci 61.8% 116.11
Fibonacci 50% 112.71
Fibonacci 38.2% 109.30
52-Week Low 98.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar