Thailand Ishares MSCI ETF (THD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THD | IEFA | VXUS | ||
| Company | Thailand Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 61.07 | 70.78 | 59.33 | ||
| High | 61.18 | 70.95 | 59.51 | ||
| Low | 60.90 | 70.52 | 59.19 | ||
| Last | 61.13 | 70.79 | 59.40 | ||
| Change | +0.25 | -0.15 | -0.13 | ||
| % Change | +0.41% | -0.21% | -0.22% | ||
| Volume | 19,900 | 9,333,500 | 2,758,800 | ||
| 20-Day Average Volume | 33,905 | 8,546,295 | 3,581,700 | ||
| Previous Close | 60.88 | 70.94 | 59.53 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.54 | 72.64 | 61.10 | ||
| 20-Day Raw Stochastic | 35.59% | 26.66% | 22.75% | ||
| 20-Day Relative Strength | 41.72% | 38.24% | 37.07% | ||
| Weighted Alpha | -3.01 | -2.40 | -0.17 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 12/19/24 | +1.04% since 12/19/24 | -0.69% since 12/19/24 | ||
| Low | 58.87 on 12/20/24 | 69.22 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 61.18 on 12/27/24 | 71.00 on 12/26/24 | 59.63 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 11/27/24 | -2.47% since 11/27/24 | -2.73% since 11/27/24 | ||
| Low | 58.82 on 12/19/24 | 69.22 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 65.31 on 12/09/24 | 75.11 on 12/09/24 | 63.17 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.14% since 09/27/24 | -9.53% since 09/27/24 | -8.73% since 09/27/24 | ||
| Low | 58.82 on 12/19/24 | 69.22 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 69.77 on 10/01/24 | 78.33 on 09/30/24 | 65.09 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +11.94% since 06/27/24 | -2.45% since 06/27/24 | -1.41% since 06/27/24 | ||
| Low | 53.71 on 07/02/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 69.99 on 09/27/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,927 | 118,456,666 | 73,242,579 | ||
| Shares Outstanding, K | 3,400 | 1,676,000 | 1,233,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.766 on 12/17/24 | 1.130 on 12/17/24 | 1.005 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 13.05 | 12.20 | ||