Thailand Ishares MSCI ETF (THD)
52.62 +0.45 (+0.86%) 10:48 ET [NYSE Arca]
52.60 x 2 52.81 x 7
Realtime by (Cboe BZX)
52.60 x 2 52.81 x 7
Realtime 52.25 +0.08 (+0.15%) 08:36 ET
for Wed, Apr 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | THD | IEFA | VXUS | ||
| Company | Thailand Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 52.11 | 74.90 | 60.91 | ||
| High | 52.73 | 75.12 | 61.14 | ||
| Low | 52.11 | 74.74 | 60.90 | ||
| Last | 52.62 | 75.12 | 61.14 | ||
| Change | +0.45 | +0.30 | +0.12 | ||
| % Change | +0.86% | +0.40% | +0.20% | ||
| Volume | 19,265 | 2,434,823 | 1,344,078 | ||
| 20-Day Average Volume | 93,998 | 15,390,470 | 5,873,372 | ||
| Previous Close | 52.17 | 74.82 | 61.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.54 | 74.54 | 61.06 | ||
| 20-Day Raw Stochastic | 88.61% | 72.14% | 67.51% | ||
| 20-Day Relative Strength | 49.56% | 50.94% | 49.33% | ||
| Weighted Alpha | -12.34 | +4.61 | +3.07 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/09/25 | +2.63% since 04/09/25 | +2.67% since 04/09/25 | ||
| Low | 50.12 on 04/10/25 | 69.89 on 04/10/25 | 57.25 on 04/10/25 | ||
| High | 52.73 on 04/16/25 | 75.18 on 04/15/25 | 61.31 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -1.29% since 03/14/25 | -3.32% since 03/14/25 | -3.86% since 03/14/25 | ||
| Low | 45.23 on 04/08/25 | 66.95 on 04/07/25 | 54.98 on 04/08/25 | ||
| High | 54.14 on 03/19/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -9.43% since 01/16/25 | +5.63% since 01/16/25 | +3.17% since 01/16/25 | ||
| Low | 45.23 on 04/08/25 | 66.95 on 04/07/25 | 54.98 on 04/08/25 | ||
| High | 60.11 on 01/24/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -23.58% since 10/16/24 | -1.17% since 10/16/24 | -3.72% since 10/16/24 | ||
| Low | 45.23 on 04/08/25 | 66.95 on 04/07/25 | 54.98 on 04/08/25 | ||
| High | 69.50 on 10/18/24 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,067 | 126,128,525 | 81,558,720 | ||
| Shares Outstanding, K | 3,500 | 1,690,400 | 1,336,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.766 on 12/17/24 | 1.130 on 12/17/24 | 0.191 on 03/21/25 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 13.05 | 12.20 | ||