Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thailand Ishares MSCI ETF (THD)

Thailand Ishares MSCI ETF (THD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.43 +0.15%
on 12/18/24
64.22 -7.32%
on 12/12/24
-5.11 (-7.91%)
since 12/11/24
1-Month
59.43 +0.15%
on 12/18/24
65.31 -8.87%
on 12/09/24
-3.91 (-6.16%)
since 11/18/24
3-Month
59.43 +0.15%
on 12/18/24
69.99 -14.96%
on 09/27/24
-6.88 (-10.36%)
since 09/18/24
6-Month
53.71 +10.82%
on 07/02/24
69.99 -14.96%
on 09/27/24
+5.00 (+9.17%)
since 06/18/24
YTD
53.71 +10.82%
on 07/02/24
69.99 -14.96%
on 09/27/24
-4.34 (-6.80%)
since 12/29/23
52-Week
53.71 +10.82%
on 07/02/24
69.99 -14.96%
on 09/27/24
-2.94 (-4.71%)
since 12/18/23
2-Year
53.71 +10.82%
on 07/02/24
80.79 -26.33%
on 01/23/23
-13.33 (-18.30%)
since 12/16/22
3-Year
53.71 +10.82%
on 07/01/24
81.64 -27.09%
on 02/14/22
-15.38 (-20.53%)
since 12/20/21
5-Year
45.95 +29.53%
on 03/16/20
88.79 -32.97%
on 12/30/19
-27.48 (-31.59%)
since 12/23/19
10-Year
45.95 +29.53%
on 03/01/20
103.71 -42.61%
on 03/01/18
-17.94 (-23.16%)
since 12/01/14

52-Week Key Points

52-Week High 69.99
Fibonacci 61.8% 63.77
Fibonacci 50% 61.85
Fibonacci 38.2% 59.93
Last Price 59.52
52-Week Low 53.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.32%
1-Month 6 times -8.87%
3-Month 6 times -14.96%
6-Month 27 times -14.96%
YTD 11 times -14.96%
52-Week 16 times -14.96%
2-Year 12 times -26.33%
3-Year 5 times -27.09%
5-Year 1 time -32.97%
10-Year 10 times -42.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.15%
1-Month 7 times +0.15%
3-Month 16 times +0.15%
6-Month 2 times +10.82%
YTD 26 times +10.82%
52-Week 21 times +10.82%
2-Year 43 times +10.82%
3-Year 22 times +10.82%
5-Year 8 times +29.53%
10-Year 6 times +29.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar