US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBG25 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 60.25 | 1.9260 | 410.32 | ||
| High | 61.35 | 1.9596 | 416.20 | ||
| Low | 60.10 | 1.9122 | 406.14 | ||
| Last | 61.04 | 1.9503s | 414.23 | ||
| Change | +0.85 | +0.0184 | +3.91 | ||
| % Change | +1.41% | +0.95% | +0.95% | ||
| Volume | 35,800 | 51,437 | 0 | ||
| 20-Day Average Volume | 27,845 | 41,773 | 0 | ||
| Previous Close | 60.19 | 1.9319 | 410.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.31 | 1.9582 | 415.13 | ||
| 20-Day Raw Stochastic | 35.64% | 37.32% | 41.05% | ||
| 20-Day Relative Strength | 48.43% | 48.01% | 47.49% | ||
| Weighted Alpha | -4.35 | -5.46 | -15.31 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 12/13/24 | -2.90% since 12/13/24 | -2.90% since 12/13/24 | ||
| Low | 60.10 on 12/20/24 | 1.9122 on 12/20/24 | 406.14 on 12/20/24 | ||
| High | 62.60 on 12/16/24 | 2.0091 on 12/16/24 | 426.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.48% since 11/20/24 | -2.07% since 11/20/24 | -2.05% since 11/20/24 | ||
| Low | 59.70 on 12/06/24 | 1.9038 on 11/29/24 | 402.86 on 12/02/24 | ||
| High | 63.46 on 11/22/24 | 2.0284 on 11/22/24 | 430.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.15% since 09/20/24 | -0.84% since 09/20/24 | -2.84% since 09/20/24 | ||
| Low | 57.34 on 10/01/24 | 1.8564 on 10/01/24 | 399.55 on 10/01/24 | ||
| High | 65.49 on 10/07/24 | 2.1419 on 10/08/24 | 459.15 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -8.85% since 06/20/24 | -10.49% since 06/20/24 | -21.52% since 06/20/24 | ||
| Low | 55.37 on 09/10/24 | 1.8095 on 09/10/24 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 2.2510 on 07/05/24 | 556.79 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,755 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||