Vanguard 500 Index Fd Admiral Shs (VFIAX)
524.58 +0.45 (+0.09%) 03/21/25 [FUND]
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | VFIAX | ||||
| Company | Vanguard 500 Index Fd Admiral Shs | ||||
| Price Information | |||||
| Exchange | FUND | ||||
| Open | 524.58 | ||||
| High | 524.58 | ||||
| Low | 524.58 | ||||
| Last | 524.58 | ||||
| Change | +0.45 | ||||
| % Change | +0.09% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 524.13 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 531.54 | ||||
| 20-Day Raw Stochastic | 32.51% | ||||
| 20-Day Relative Strength | 42.11% | ||||
| Weighted Alpha | +6.67 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/14/25 | ||||
| Low | 519.60 on 03/18/25 | ||||
| High | 525.22 on 03/19/25 | ||||
| 1-Month | |||||
| %Chg | -5.63% since 02/21/25 | ||||
| Low | 510.83 on 03/13/25 | ||||
| High | 553.12 on 02/24/25 | ||||
| 3-Month | |||||
| %Chg | -4.12% since 12/20/24 | ||||
| Low | 510.83 on 03/13/25 | ||||
| High | 567.88 on 02/19/25 | ||||
| 6-Month | |||||
| %Chg | +0.03% since 09/20/24 | ||||
| Low | 510.83 on 03/13/25 | ||||
| High | 567.88 on 02/19/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||