Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Vanguard 500 Index Fd Admiral Shs (VFIAX)

524.58 +0.45 (+0.09%) 03/21/25 [FUND]
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5-Day Low
519.60
5-Day High
525.22
Previous Close 524.13 524.13
YTD High 567.88 567.88
YTD Low 510.83 510.83
Stochastic %K 42.37% 42.37%
Weighted Alpha +6.67 +6.67
5-Day Change +2.78 (+0.53%) +2.78 (+0.53%)
52-Week Range 454.17 - 567.88 454.17 - 567.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
510.83 +2.69%
on 03/13/25
Period Open: 555.86
553.12 -5.16%
on 02/24/25
-31.28 (-5.63%)
since 02/21/25
3-Month
510.83 +2.69%
on 03/13/25
Period Open: 547.12
567.88 -7.62%
on 02/19/25
-22.54 (-4.12%)
since 12/20/24
52-Week
454.17 +15.50%
on 04/19/24
Period Open: 478.85
567.88 -7.62%
on 02/19/25
+45.73 (+9.55%)
since 03/21/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

VFIAX Dividends

Date Value
12/23/24 $1.7392
09/27/24 $1.6385
06/28/24 $1.7842
03/22/24 $1.5430
12/19/23 $1.8060
09/27/23 $1.4937
06/28/23 $1.5781
03/23/23 $1.4892
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals