[[ header ]]
[[ ::error ]]
Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 547.12 +0.70% on 12/20/24 | | 557.23 -1.13% on 12/24/24 | +9.73 (+1.80%) since 12/19/24 |
| 1-Month | 541.21 +1.80% on 12/19/24 | | 561.54 -1.89% on 12/06/24 | -1.93 (-0.35%) since 11/27/24 |
| 3-Month | 524.07 +5.13% on 10/07/24 | | 561.54 -1.89% on 12/06/24 | +23.20 (+4.40%) since 09/27/24 |
| 6-Month | 475.91 +15.76% on 08/05/24 | | 561.54 -1.89% on 12/06/24 | +48.32 (+9.61%) since 06/27/24 |
| YTD | 427.02 +29.02% on 01/04/24 | | 561.54 -1.89% on 12/06/24 | +116.62 (+26.85%) since 12/29/23 |
| 52-Week | 427.02 +29.02% on 01/04/24 | | 561.54 -1.89% on 12/06/24 | +115.62 (+26.56%) since 12/27/23 |
| 2-Year | 338.94 +62.55% on 12/28/22 | | 561.54 -1.89% on 12/06/24 | +207.88 (+60.60%) since 12/27/22 |
| 3-Year | 319.30 +72.55% on 10/10/22 | | 561.54 -1.89% on 12/02/24 | +130.54 (+31.05%) since 12/27/21 |
| 5-Year | 193.01 +185.45% on 03/23/20 | | 561.54 -1.89% on 12/02/24 | +272.95 (+98.18%) since 12/30/19 |
| 10-Year | 146.88 +275.11% on 02/01/16 | | 561.54 -1.89% on 12/01/24 | +389.41 (+241.09%) since 12/01/14 |
| 20-Year | 47.40 +1,062.41% on 03/01/09 | | 561.54 -1.89% on 12/01/24 | +473.06 (+607.40%) since 12/01/04 |