Past 5 Days
false
false
Vanguard 500 Index Fd Admiral Shs (VFIAX)
524.58 +0.45 (+0.09%) 03/21/25 [FUND]
underlying price ()
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 519.60 +0.96% on 03/18/25 |
Period Open: 521.80
| 525.22 -0.12% on 03/19/25 | +2.78 (+0.53%) since 03/14/25 |
| 1-Month | 510.83 +2.69% on 03/13/25 |
Period Open: 555.86
| 553.12 -5.16% on 02/24/25 | -31.28 (-5.63%) since 02/21/25 |
| 3-Month | 510.83 +2.69% on 03/13/25 |
Period Open: 547.12
| 567.88 -7.62% on 02/19/25 | -22.54 (-4.12%) since 12/20/24 |
| 6-Month | 510.83 +2.69% on 03/13/25 |
Period Open: 524.42
| 567.88 -7.62% on 02/19/25 | +0.16 (+0.03%) since 09/20/24 |
| YTD | 510.83 +2.69% on 03/13/25 |
Period Open: 542.76
| 567.88 -7.62% on 02/19/25 | -18.18 (-3.35%) since 12/31/24 |
| 52-Week | 454.17 +15.50% on 04/19/24 |
Period Open: 478.85
| 567.88 -7.62% on 02/19/25 | +45.73 (+9.55%) since 03/21/24 |
| 2-Year | 354.18 +48.11% on 03/22/23 |
Period Open: 360.09
| 567.88 -7.62% on 02/19/25 | +164.49 (+45.68%) since 03/21/23 |
| 3-Year | 319.30 +64.29% on 10/10/22 |
Period Open: 402.05
| 567.88 -7.62% on 02/17/25 | +122.53 (+30.48%) since 03/21/22 |
| 5-Year | 213.21 +146.03% on 03/30/20 |
Period Open: 219.28
| 567.88 -7.62% on 02/17/25 | +305.30 (+139.23%) since 03/23/20 |
| 10-Year | 146.88 +257.16% on 02/01/16 |
Period Open: 163.06
| 567.88 -7.62% on 02/01/25 | +361.52 (+221.71%) since 03/01/15 |
| 20-Year | 47.40 +1,006.80% on 03/01/09 |
Period Open: 76.21
| 567.88 -7.62% on 02/01/25 | +448.37 (+588.31%) since 03/01/05 |