[[ header ]]
[[ ::error ]]
Vanguard 500 Index Fd Admiral Shs (VFIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 493.56 +3.77% on 08/09/24 | | 512.18 unch on 08/15/24 | +20.98 (+4.27%) since 08/08/24 |
| 1-Month | 478.90 +6.95% on 08/05/24 | | 523.10 -2.09% on 07/16/24 | -7.60 (-1.46%) since 07/15/24 |
| 3-Month | 478.90 +6.95% on 08/05/24 | | 523.10 -2.09% on 07/16/24 | +23.32 (+4.77%) since 05/15/24 |
| 6-Month | 456.78 +12.13% on 02/20/24 | | 523.10 -2.09% on 07/16/24 | +50.51 (+10.94%) since 02/15/24 |
| YTD | 429.70 +19.19% on 01/04/24 | | 523.10 -2.09% on 07/16/24 | +75.13 (+17.19%) since 12/29/23 |
| 52-Week | 376.05 +36.20% on 10/27/23 | | 523.10 -2.09% on 07/16/24 | +108.05 (+26.74%) since 08/15/23 |
| 2-Year | 321.30 +59.41% on 10/12/22 | | 523.10 -2.09% on 07/16/24 | +127.27 (+33.07%) since 08/15/22 |
| 3-Year | 321.30 +59.41% on 10/10/22 | | 523.10 -2.09% on 07/15/24 | +119.77 (+30.52%) since 08/16/21 |
| 5-Year | 194.22 +163.71% on 03/23/20 | | 523.10 -2.09% on 07/15/24 | +267.70 (+109.50%) since 08/19/19 |
| 10-Year | 146.39 +249.88% on 10/01/14 | | 523.10 -2.09% on 07/01/24 | +354.33 (+224.47%) since 08/01/14 |
| 20-Year | 47.69 +973.89% on 03/01/09 | | 523.10 -2.09% on 07/01/24 | +441.19 (+621.51%) since 08/01/04 |