Information Technology ETF Vanguard (VGT)
511.50 -39.94 (-7.24%) 04/03/25 [NYSE Arca]
508.00 x 100 515.81 x 100
Realtime by (Cboe BZX)
508.00 x 100 515.81 x 100
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VGT | XLK | IYW | ||
| Company | Information Technology ETF Vanguard | S&P 500 Technology Sector SPDR | US Technology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 523.52 | 199.49 | 135.46 | ||
| High | 525.90 | 200.70 | 136.35 | ||
| Low | 510.58 | 195.07 | 132.86 | ||
| Last | 511.50 | 195.23 | 133.02 | ||
| Change | -39.94 | -14.30 | -9.84 | ||
| % Change | -7.24% | -6.82% | -6.89% | ||
| Volume | 1,767,100 | 9,725,600 | 1,769,500 | ||
| 20-Day Average Volume | 715,555 | 5,559,165 | 960,395 | ||
| Previous Close | 551.44 | 209.53 | 142.86 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556.32 | 211.29 | 144.22 | ||
| 20-Day Raw Stochastic | 1.36% | 0.67% | 0.92% | ||
| 20-Day Relative Strength | 31.97% | 32.60% | 32.87% | ||
| Weighted Alpha | -9.87 | -12.54 | -9.24 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 03/27/25 | -7.70% since 03/27/25 | -8.05% since 03/27/25 | ||
| Low | 510.58 on 04/03/25 | 195.07 on 04/03/25 | 132.86 on 04/03/25 | ||
| High | 556.41 on 03/28/25 | 211.26 on 04/02/25 | 144.49 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -11.56% since 03/03/25 | -10.72% since 03/03/25 | -11.27% since 03/03/25 | ||
| Low | 510.58 on 04/03/25 | 195.07 on 04/03/25 | 132.86 on 04/03/25 | ||
| High | 588.66 on 03/04/25 | 222.36 on 03/04/25 | 152.73 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -19.18% since 01/03/25 | -17.19% since 01/03/25 | -18.08% since 01/03/25 | ||
| Low | 510.58 on 04/03/25 | 195.07 on 04/03/25 | 132.86 on 04/03/25 | ||
| High | 648.76 on 01/24/25 | 243.14 on 02/19/25 | 167.30 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -11.45% since 10/03/24 | -12.38% since 10/03/24 | -11.15% since 10/03/24 | ||
| Low | 510.58 on 04/03/25 | 195.07 on 04/03/25 | 132.86 on 04/03/25 | ||
| High | 648.76 on 01/24/25 | 243.14 on 02/19/25 | 167.30 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,802,842 | 64,910,816 | 17,838,643 | ||
| Shares Outstanding, K | 139,262 | 309,756 | 124,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.729 on 03/25/25 | 0.375 on 03/24/25 | 0.075 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 03/24/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 23.77 | 26.80 | ||