Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Information Technology ETF Vanguard (VGT)

Information Technology ETF Vanguard (VGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
615.91 +2.77%
on 12/20/24
647.53 -2.24%
on 12/18/24
-14.97 (-2.31%)
since 12/16/24
1-Month
610.50 +3.69%
on 11/27/24
648.66 -2.41%
on 12/16/24
+11.42 (+1.84%)
since 11/22/24
3-Month
568.03 +11.44%
on 10/02/24
648.66 -2.41%
on 12/16/24
+55.58 (+9.63%)
since 09/23/24
6-Month
494.12 +28.11%
on 08/05/24
648.66 -2.41%
on 12/16/24
+55.26 (+9.56%)
since 06/21/24
YTD
460.48 +37.47%
on 01/05/24
648.66 -2.41%
on 12/16/24
+149.00 (+30.79%)
since 12/29/23
52-Week
460.48 +37.47%
on 01/05/24
648.66 -2.41%
on 12/16/24
+149.39 (+30.89%)
since 12/22/23
2-Year
310.00 +104.19%
on 01/06/23
648.66 -2.41%
on 12/16/24
+313.81 (+98.31%)
since 12/23/22
3-Year
291.61 +116.59%
on 10/10/22
648.66 -2.63%
on 12/16/24
+175.12 (+38.36%)
since 12/20/21
5-Year
179.45 +251.97%
on 03/23/20
648.66 -2.63%
on 12/16/24
+385.97 (+157.13%)
since 12/23/19
10-Year
77.11 +719.10%
on 08/01/15
648.66 -2.63%
on 12/01/24
+527.13 (+504.53%)
since 12/01/14
20-Year
28.85 +2,089.29%
on 11/01/08
648.66 -2.63%
on 12/01/24
+584.55 (+1,242.14%)
since 12/01/04

52-Week Key Points

52-Week High 648.66
Last Price 633.00
Fibonacci 61.8% 576.78
Fibonacci 50% 554.57
Fibonacci 38.2% 532.36
52-Week Low 460.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.24%
1-Month 7 times -2.41%
3-Month 19 times -2.41%
6-Month 25 times -2.41%
YTD 49 times -2.41%
52-Week 47 times -2.41%
2-Year 102 times -2.41%
3-Year 26 times -2.63%
5-Year 75 times -2.63%
10-Year 66 times -2.63%
20-Year 102 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.77%
1-Month 2 times +3.69%
3-Month 3 times +11.44%
6-Month 7 times +28.11%
YTD 4 times +37.47%
52-Week 7 times +37.47%
2-Year 4 times +104.19%
3-Year 15 times +116.59%
5-Year 5 times +251.97%
10-Year 3 times +719.10%
20-Year 5 times +2,089.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar