High Dividend Yield Vanguard ETF (VYM)
131.69 +0.97 (+0.74%) 01/17/25 [NYSE Arca]
131.13 x 2,000 131.77 x 1,900
Realtime by (Cboe BZX)
131.13 x 2,000 131.77 x 1,900
Realtime 131.69 unch (unch) 19:36 ET
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | VYM | VIG | SCHD | ||
Company | High Dividend Yield Vanguard ETF | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 131.39 | 199.22 | 27.95 | ||
High | 131.89 | 199.68 | 28.01 | ||
Low | 131.06 | 198.75 | 27.87 | ||
Last | 131.69 | 199.15 | 27.99 | ||
Change | +0.97 | +1.32 | +0.16 | ||
% Change | +0.74% | +0.67% | +0.57% | ||
Volume | 1,402,800 | 1,079,700 | 15,361,400 | ||
20-Day Average Volume | 1,568,555 | 1,320,505 | 17,339,541 | ||
Previous Close | 130.72 | 197.83 | 27.83 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 128.21 | 196.46 | 27.39 | ||
20-Day Raw Stochastic | 96.92% | 76.05% | 98.25% | ||
20-Day Relative Strength | 57.31% | 52.65% | 52.06% | ||
Weighted Alpha | +16.97 | +14.46 | +8.66 | ||
Today's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 01/10/25 | +3.27% since 01/10/25 | +3.63% since 01/10/25 | ||
Low | 125.75 on 01/13/25 | 192.07 on 01/13/25 | 26.96 on 01/13/25 | ||
High | 131.89 on 01/17/25 | 199.68 on 01/17/25 | 28.01 on 01/17/25 | ||
1-Month | |||||
%Chg | +0.64% since 12/17/24 | -1.03% since 12/17/24 | +0.65% since 12/17/24 | ||
Low | 125.39 on 12/20/24 | 192.07 on 01/13/25 | 26.87 on 12/20/24 | ||
High | 131.89 on 01/17/25 | 201.38 on 12/18/24 | 28.01 on 01/17/25 | ||
3-Month | |||||
%Chg | +0.17% since 10/17/24 | -0.97% since 10/17/24 | -2.85% since 10/17/24 | ||
Low | 125.39 on 12/20/24 | 192.07 on 01/13/25 | 26.87 on 12/20/24 | ||
High | 135.07 on 11/29/24 | 205.20 on 11/29/24 | 29.72 on 11/25/24 | ||
6-Month | |||||
%Chg | +5.95% since 07/17/24 | +4.73% since 07/17/24 | +2.00% since 07/17/24 | ||
Low | 117.33 on 08/05/24 | 181.08 on 08/05/24 | 26.25 on 08/05/24 | ||
High | 135.07 on 11/29/24 | 205.20 on 11/29/24 | 29.72 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,063,200 | 87,794,438 | 67,392,826 | ||
Shares Outstanding, K | 467,245 | 443,716 | 2,423,200 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.84 | 0.85 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.964 on 12/20/24 | 0.876 on 12/23/24 | 0.264 on 12/11/24 | ||
Next Ex-Dividends Date | 12/20/24 | 12/23/24 | 12/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.80 | 21.50 | 14.91 |