Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

High Dividend Yield Vanguard ETF (VYM)

High Dividend Yield Vanguard ETF (VYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.39 +1.38%
on 12/20/24
132.59 -4.13%
on 12/16/24
-4.75 (-3.60%)
since 12/13/24
1-Month
125.39 +1.38%
on 12/20/24
135.07 -5.89%
on 11/29/24
-3.74 (-2.86%)
since 11/20/24
3-Month
125.39 +1.38%
on 12/20/24
135.07 -5.89%
on 11/29/24
+0.12 (+0.09%)
since 09/20/24
6-Month
117.33 +8.34%
on 08/05/24
135.07 -5.89%
on 11/29/24
+6.90 (+5.74%)
since 06/20/24
YTD
109.47 +16.12%
on 01/18/24
135.07 -5.89%
on 11/29/24
+15.49 (+13.88%)
since 12/29/23
52-Week
109.47 +16.12%
on 01/18/24
135.07 -5.89%
on 11/29/24
+17.55 (+16.02%)
since 12/20/23
2-Year
98.40 +29.19%
on 10/27/23
135.07 -5.89%
on 11/29/24
+20.18 (+18.87%)
since 12/20/22
3-Year
94.59 +34.39%
on 10/10/22
135.07 -5.89%
on 11/25/24
+16.66 (+15.08%)
since 12/20/21
5-Year
60.07 +111.62%
on 03/23/20
135.07 -5.89%
on 11/25/24
+33.25 (+35.42%)
since 12/23/19
10-Year
48.05 +164.56%
on 08/01/15
135.07 -5.89%
on 11/01/24
+58.37 (+84.90%)
since 12/01/14

52-Week Key Points

52-Week High 135.07
Last Price 127.12
Fibonacci 61.8% 125.29
Fibonacci 50% 122.27
Fibonacci 38.2% 119.25
52-Week Low 109.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.13%
1-Month 5 times -5.89%
3-Month 17 times -5.89%
6-Month 31 times -5.89%
YTD 54 times -5.89%
52-Week 58 times -5.89%
2-Year 64 times -5.89%
3-Year 25 times -5.89%
5-Year 44 times -5.89%
10-Year 37 times -5.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.38%
1-Month 7 times +1.38%
3-Month 4 times +1.38%
6-Month 5 times +8.34%
YTD 5 times +16.12%
52-Week 3 times +16.12%
2-Year 11 times +29.19%
3-Year 9 times +34.39%
5-Year 7 times +111.62%
10-Year 3 times +164.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar