Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

High Dividend Yield Vanguard ETF (VYM)

High Dividend Yield Vanguard ETF (VYM)
122.11 x 2,300 123.81 x 100
Post-market by (Cboe BZX)
122.68 +7.90 (+6.88%) 04/09/25 [NYSE Arca]
122.11 x 2,300 123.81 x 100
Post-market 122.11 -0.57 (-0.46%) 18:57 ET
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112.94
Day High
123.13
Open 113.42
Previous Close 114.78 114.78
Volume 4,594,900 4,594,900
Avg Vol 1,732,725 1,732,725
Stochastic %K 31.89% 31.89%
Weighted Alpha +1.29 +1.29
5-Day Change -6.75 (-5.22%) -6.75 (-5.22%)
52-Week Range 112.05 - 135.10 112.05 - 135.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 52,926,153,600
  • Shares Outstanding, K 460,976
  • 60-Month Beta 0.84
  • Price/Earnings ttm 14.80
  • Annual Dividend & Yield 3.69 (3.21%)
  • Most Recent Dividend 0.850 on 03/21/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 23.24% ( -11.72%)
  • Historical Volatility 31.82%
  • IV Percentile 98%
  • IV Rank 60.76%
  • IV High 34.96% on 04/08/25
  • IV Low 5.10% on 06/04/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 240
  • Volume Avg (30-Day) 587
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 25,387
  • Open Int (30-Day) 22,925

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.05 +9.48%
on 04/07/25
Period Open: 131.23
131.24 -6.52%
on 03/10/25
-8.55 (-6.52%)
since 03/07/25
3-Month
112.05 +9.48%
on 04/07/25
Period Open: 127.96
135.10 -9.19%
on 02/19/25
-5.28 (-4.13%)
since 01/08/25
52-Week
112.05 +9.48%
on 04/07/25
Period Open: 119.56
135.10 -9.19%
on 02/19/25
+3.12 (+2.61%)
since 04/09/24

Most Recent Stories

More News
2 Simple ETFs to Buy With $1,000 and Hold for a Lifetime

Just keep it simple. It's great advice that applies to many situations throughout life. Today, let's focus on how keeping it simple can lead to excellent investing returns. Here are my two picks for simple...

NVDA : 114.33 (+18.72%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
BAC : 37.15 (+6.05%)
KO : 69.95 (+2.24%)
CVX : 146.03 (+6.65%)
JPM : 234.34 (+8.06%)
VUG : 367.80 (+11.63%)
VYM : 122.68 (+6.88%)
MSFT : 390.49 (+10.13%)
TSLA : 272.20 (+22.69%)
XOM : 105.80 (+4.99%)
Worried About a Stock Market Crash? 1 Vanguard ETF That Will Help You Sleep at Night.

The S&P 500 (SNPINDEX: ^GSPC) recently dipped into correction territory and is currently about 9% below its recent high. This is due to a combination of reasons, including tariffs, economic uncertainty,...

AVGO : 185.15 (+18.66%)
JPM : 234.34 (+8.06%)
$SPX : 5,456.90 (+9.52%)
XOM : 105.80 (+4.99%)
PG : 162.32 (+2.48%)
VYM : 122.68 (+6.88%)
WMT : 89.60 (+9.55%)
Here Are 3 Top ETFs I'd Buy Right Now

The stock market has been rather turbulent in 2025, and although the S&P 500 is no longer in correction territory, there are still some excellent investment opportunities to be found.

TER : 79.44 (+16.89%)
ACHR : 7.43 (+16.09%)
TSLA : 272.20 (+22.69%)
VYMI : 70.22 (+6.65%)
ARKQ : 67.06 (+14.05%)
TM : 174.14 (+9.30%)
SHEL : 63.89 (+6.93%)
VYM : 122.68 (+6.88%)
NSRGY : 100.7100 (+2.84%)
VTWO : 76.70 (+8.70%)
KTOS : 31.83 (+10.06%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 499.10 (+9.27%)
IVV : 546.25 (+9.51%)
VO : 246.69 (+7.94%)
SCHD : 25.87 (+6.37%)
VYM : 122.68 (+6.88%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 307.14 (+12.23%)
VGT : 533.78 (+13.48%)
VIG : 186.54 (+7.39%)
VOO : 499.10 (+9.27%)
VUG : 367.80 (+11.63%)
VTV : 163.87 (+6.64%)
VOOG : 332.94 (+11.30%)
VTI : 268.48 (+10.15%)
VYM : 122.68 (+6.88%)
VT : 111.98 (+8.55%)
2 Low-Cost ETFs That Could Be Good Buys Even Amid Rising Costs and Tariffs

Keeping costs down is imperative, whether you're trying to stay on a budget or are investing for the long haul. Either way, costs can accumulate over time and put you in a much worse financial position....

XLF : 47.23 (+7.54%)
$SPX : 5,456.90 (+9.52%)
VYM : 122.68 (+6.88%)
Stock Market Correction: 3 Top Vanguard ETFs to Buy to Help Protect Your Portfolio from Volatility

The stock market recently entered a correction phase, which is a decline of 10% or more from the recent peak. The S&P 500 (SNPINDEX: ^GSPC) just hit that level on Thursday, while the Nasdaq Composite (NASDAQINDEX:...

COMP : 8.04 (+5.65%)
AVGO : 185.15 (+18.66%)
$NASX : 17,124.97 (+12.16%)
VIG : 186.54 (+7.39%)
$SPX : 5,456.90 (+9.52%)
VPU : 164.49 (+3.87%)
VYM : 122.68 (+6.88%)
S&P 500 Index Funds Yield Just 1.3%. Consider Buying These 2 Low-Cost Vanguard ETFs to Generate More Passive Income.

The heaviest weighted components of the S&P 500 are companies like Apple, Microsoft , and Nvidia -- tech leaders that tend to reward their shareholders largely through their rising stock prices rather...

MGK : 307.14 (+12.23%)
MSFT : 390.49 (+10.13%)
NVDA : 114.33 (+18.72%)
AAPL : 198.85 (+15.33%)
VIG : 186.54 (+7.39%)
VOO : 499.10 (+9.27%)
VYM : 122.68 (+6.88%)
Cool, Calm, and Collected: 2 Dividend ETFs to Buy During the S&P 500 Sell-Off

A stock market correction occurs when a major index falls 10% off its highs. The S&P 500 (SNPINDEX: ^GSPC) hit that level Thursday, falling almost 1.4% to end the day 10.1% below its all-time high set...

COMP : 8.04 (+5.65%)
$NASX : 17,124.97 (+12.16%)
KO : 69.95 (+2.24%)
VIG : 186.54 (+7.39%)
$SPX : 5,456.90 (+9.52%)
JNJ : 150.97 (+0.65%)
VYM : 122.68 (+6.88%)
WMT : 89.60 (+9.55%)
The Nasdaq Just Hit Correction Territory: Is It Time to Buy Dividend Stocks?

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen more than 10% from a recent high. That's a key level known as a correction, which is the first stop as Wall Street heads toward a bear market. A bear...

DIV : 17.31 (+4.66%)
COMP : 8.04 (+5.65%)
$NASX : 17,124.97 (+12.16%)
SCHD : 25.87 (+6.37%)
VYM : 122.68 (+6.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard High Dividend Yield ETF seeks to track the performance of the FTSE High Dividend Yield Index.

See More

Key Turning Points

3rd Resistance Point 136.42
2nd Resistance Point 129.77
1st Resistance Point 126.23
Last Price 122.68
1st Support Level 116.04
2nd Support Level 109.39
3rd Support Level 105.85

See More

52-Week High 135.10
Fibonacci 61.8% 126.29
Fibonacci 50% 123.57
Last Price 122.68
Fibonacci 38.2% 120.86
52-Week Low 112.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar