Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 132.54 1,336.00 1,121.75    
High 134.08 1,351.20 1,132.07    
Low 131.10 1,321.60 1,107.43    
Last 132.15 1,331.90s 1,116.09    
Change -2.10 unch unch    
% Change -1.56% unch unch    
Volume 15,124,100 1,860 281,301,594    
20-Day Average Volume 10,354,195 1,441 217,354,453    
Previous Close 134.25 1,331.90 1,116.09    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 135.73 1,367.07 1,144.84    
20-Day Raw Stochastic 16.41% 14.70% 15.53%    
20-Day Relative Strength 41.58% 40.68% 41.27%    
Weighted Alpha +5.88 +2.84 +5.82    
Today's Opinion 24% Sell 96% Sell 40% Sell    
Previous Opinion 8% Sell 100% Sell 24% Sell    
Last Month's Opinion 100% Buy 40% Sell 88% Buy    
Performance  
5-Days  
%Chg -1.67% since 03/03/25 +0.20% since 03/04/25 +0.23% since 03/04/25    
Low 130.79 on 03/04/25 1,321.60 on 03/11/25 1,107.43 on 03/11/25    
High 134.60 on 03/07/25 1,356.60 on 03/07/25 1,136.86 on 03/07/25    
1-Month  
%Chg -4.63% since 02/10/25 -5.01% since 02/11/25 -4.84% since 02/11/25    
Low 130.79 on 03/04/25 1,319.20 on 03/04/25 1,105.04 on 03/04/25    
High 139.08 on 02/19/25 1,405.60 on 02/19/25 1,176.17 on 02/19/25    
3-Month  
%Chg -4.93% since 12/10/24 -5.36% since 12/11/24 -4.60% since 12/11/24    
Low 130.45 on 01/13/25 1,319.20 on 03/04/25 1,104.77 on 01/13/25    
High 141.90 on 01/23/25 1,439.20 on 01/23/25 1,201.20 on 01/23/25    
6-Month  
%Chg +3.21% since 09/10/24 +1.50% since 09/11/24 +3.03% since 09/11/24    
Low 125.11 on 09/11/24 1,319.20 on 03/04/25 1,077.40 on 09/12/24    
High 144.51 on 11/27/24 1,462.40 on 11/29/24 1,219.08 on 11/27/24    
Key Statistics  
Market Capitalization, $K 20,908,021 N/A N/A    
Shares Outstanding, K 155,726 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.11 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.670 on 12/23/24 N/A N/A    
Next Ex-Dividends Date 12/23/24 N/A N/A    
Ratios  
Price/Earnings ttm 18.48 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar