Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 136.48 1,388.10 1,149.97    
High 136.79 1,390.40 1,153.28    
Low 132.35 1,341.50 1,116.56    
Last 132.44 1,345.90s 1,116.77    
Change -3.85 -39.30 -32.45    
% Change -2.82% -2.84% -2.82%    
Volume 13,428,100 576 244,411,741    
20-Day Average Volume 6,774,940 0 182,575,969    
Previous Close 136.29 1,385.20 1,149.22    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 140.22 1,424.82 1,182.83    
20-Day Raw Stochastic 0.74% 3.64% 0.01%    
20-Day Relative Strength 33.82% 33.39% 33.41%    
Weighted Alpha +14.33 +11.06 +13.80    
Today's Opinion 40% Buy 56% Sell 40% Buy    
Previous Opinion 56% Buy 16% Sell 56% Buy    
Last Month's Opinion 100% Buy 56% Buy 100% Buy    
Performance  
5-Days  
%Chg -4.50% since 12/11/24 -4.36% since 12/11/24 -4.54% since 12/11/24    
Low 132.35 on 12/18/24 1,341.50 on 12/18/24 1,116.76 on 12/18/24    
High 138.95 on 12/12/24 1,407.70 on 12/12/24 1,171.29 on 12/12/24    
1-Month  
%Chg -4.66% since 11/18/24 -4.79% since 11/18/24 -4.75% since 11/18/24    
Low 132.35 on 12/18/24 1,341.50 on 12/18/24 1,116.76 on 12/18/24    
High 144.51 on 11/27/24 1,462.40 on 11/29/24 1,219.08 on 11/27/24    
3-Month  
%Chg +0.45% since 09/18/24 +0.02% since 09/18/24 +0.39% since 09/18/24    
Low 132.35 on 12/18/24 1,341.50 on 12/18/24 1,116.76 on 12/18/24    
High 144.51 on 11/27/24 1,462.40 on 11/29/24 1,219.08 on 11/27/24    
6-Month  
%Chg +7.54% since 06/18/24 +6.31% since 06/18/24 +7.48% since 06/18/24    
Low 119.17 on 08/05/24 1,239.10 on 08/05/24 1,008.09 on 08/05/24    
High 144.51 on 11/27/24 1,462.40 on 11/29/24 1,219.08 on 11/27/24    
Key Statistics  
Market Capitalization, $K 21,400,304 N/A N/A    
Shares Outstanding, K 157,026 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.11 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.431 on 09/23/24 N/A N/A    
Next Ex-Dividends Date 09/23/24 N/A N/A    
Ratios  
Price/Earnings ttm 18.48 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar