S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGH25 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 136.48 | 1,388.10 | 1,149.97 | ||
| High | 136.79 | 1,390.40 | 1,153.28 | ||
| Low | 132.35 | 1,341.50 | 1,116.56 | ||
| Last | 132.44 | 1,345.90s | 1,116.77 | ||
| Change | -3.85 | -39.30 | -32.45 | ||
| % Change | -2.82% | -2.84% | -2.82% | ||
| Volume | 13,428,100 | 576 | 244,411,741 | ||
| 20-Day Average Volume | 6,774,940 | 0 | 182,575,969 | ||
| Previous Close | 136.29 | 1,385.20 | 1,149.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 140.22 | 1,424.82 | 1,182.83 | ||
| 20-Day Raw Stochastic | 0.74% | 3.64% | 0.01% | ||
| 20-Day Relative Strength | 33.82% | 33.39% | 33.41% | ||
| Weighted Alpha | +14.33 | +11.06 | +13.80 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 12/11/24 | -4.36% since 12/11/24 | -4.54% since 12/11/24 | ||
| Low | 132.35 on 12/18/24 | 1,341.50 on 12/18/24 | 1,116.76 on 12/18/24 | ||
| High | 138.95 on 12/12/24 | 1,407.70 on 12/12/24 | 1,171.29 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 11/18/24 | -4.79% since 11/18/24 | -4.75% since 11/18/24 | ||
| Low | 132.35 on 12/18/24 | 1,341.50 on 12/18/24 | 1,116.76 on 12/18/24 | ||
| High | 144.51 on 11/27/24 | 1,462.40 on 11/29/24 | 1,219.08 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 09/18/24 | +0.02% since 09/18/24 | +0.39% since 09/18/24 | ||
| Low | 132.35 on 12/18/24 | 1,341.50 on 12/18/24 | 1,116.76 on 12/18/24 | ||
| High | 144.51 on 11/27/24 | 1,462.40 on 11/29/24 | 1,219.08 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +7.54% since 06/18/24 | +6.31% since 06/18/24 | +7.48% since 06/18/24 | ||
| Low | 119.17 on 08/05/24 | 1,239.10 on 08/05/24 | 1,008.09 on 08/05/24 | ||
| High | 144.51 on 11/27/24 | 1,462.40 on 11/29/24 | 1,219.08 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,400,304 | N/A | N/A | ||
| Shares Outstanding, K | 157,026 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.431 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||