S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGH25 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 132.54 | 1,336.00 | 1,121.75 | ||
| High | 134.08 | 1,351.20 | 1,132.07 | ||
| Low | 131.10 | 1,321.60 | 1,107.43 | ||
| Last | 132.15 | 1,331.90s | 1,116.09 | ||
| Change | -2.10 | unch | unch | ||
| % Change | -1.56% | unch | unch | ||
| Volume | 15,124,100 | 1,860 | 281,301,594 | ||
| 20-Day Average Volume | 10,354,195 | 1,441 | 217,354,453 | ||
| Previous Close | 134.25 | 1,331.90 | 1,116.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 135.73 | 1,367.07 | 1,144.84 | ||
| 20-Day Raw Stochastic | 16.41% | 14.70% | 15.53% | ||
| 20-Day Relative Strength | 41.58% | 40.68% | 41.27% | ||
| Weighted Alpha | +5.88 | +2.84 | +5.82 | ||
| Today's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 03/03/25 | +0.20% since 03/04/25 | +0.23% since 03/04/25 | ||
| Low | 130.79 on 03/04/25 | 1,321.60 on 03/11/25 | 1,107.43 on 03/11/25 | ||
| High | 134.60 on 03/07/25 | 1,356.60 on 03/07/25 | 1,136.86 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | -4.63% since 02/10/25 | -5.01% since 02/11/25 | -4.84% since 02/11/25 | ||
| Low | 130.79 on 03/04/25 | 1,319.20 on 03/04/25 | 1,105.04 on 03/04/25 | ||
| High | 139.08 on 02/19/25 | 1,405.60 on 02/19/25 | 1,176.17 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -4.93% since 12/10/24 | -5.36% since 12/11/24 | -4.60% since 12/11/24 | ||
| Low | 130.45 on 01/13/25 | 1,319.20 on 03/04/25 | 1,104.77 on 01/13/25 | ||
| High | 141.90 on 01/23/25 | 1,439.20 on 01/23/25 | 1,201.20 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +3.21% since 09/10/24 | +1.50% since 09/11/24 | +3.03% since 09/11/24 | ||
| Low | 125.11 on 09/11/24 | 1,319.20 on 03/04/25 | 1,077.40 on 09/12/24 | ||
| High | 144.51 on 11/27/24 | 1,462.40 on 11/29/24 | 1,219.08 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,908,021 | N/A | N/A | ||
| Shares Outstanding, K | 155,726 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||