S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | VPU | GRID | ||
| Company | S&P 500 Utilities Sector SPDR | Utilities ETF Vanguard | Nasdaq Smart Grid Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 82.15 | 177.26 | 125.02 | ||
| High | 82.27 | 177.50 | 125.72 | ||
| Low | 81.42 | 175.96 | 124.74 | ||
| Last | 81.45 | 176.05 | 125.46 | ||
| Change | -0.44 | -0.68 | +0.90 | ||
| % Change | -0.54% | -0.38% | +0.72% | ||
| Volume | 7,880,600 | 208,700 | 145,400 | ||
| 20-Day Average Volume | 11,175,825 | 218,625 | 126,485 | ||
| Previous Close | 81.89 | 176.73 | 124.56 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.26 | 171.03 | 124.42 | ||
| 20-Day Raw Stochastic | 85.06% | 87.84% | 66.82% | ||
| 20-Day Relative Strength | 57.82% | 58.75% | 53.07% | ||
| Weighted Alpha | +32.23 | +32.54 | +27.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 11/15/24 | +2.89% since 11/15/24 | +1.90% since 11/15/24 | ||
| Low | 79.08 on 11/18/24 | 170.83 on 11/18/24 | 122.10 on 11/19/24 | ||
| High | 82.27 on 11/22/24 | 177.50 on 11/22/24 | 125.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/22/24 | +0.55% since 10/22/24 | +0.42% since 10/22/24 | ||
| Low | 76.78 on 11/04/24 | 165.58 on 11/04/24 | 120.67 on 10/31/24 | ||
| High | 82.30 on 10/24/24 | 177.50 on 11/22/24 | 127.84 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.30% since 08/22/24 | +8.15% since 08/22/24 | +5.11% since 08/22/24 | ||
| Low | 74.82 on 08/29/24 | 161.94 on 08/29/24 | 115.21 on 09/06/24 | ||
| High | 82.50 on 10/17/24 | 177.51 on 10/17/24 | 129.02 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +13.11% since 05/22/24 | +12.78% since 05/22/24 | +3.52% since 05/22/24 | ||
| Low | 67.60 on 07/01/24 | 146.45 on 07/01/24 | 107.51 on 08/05/24 | ||
| High | 82.50 on 10/17/24 | 177.51 on 10/17/24 | 129.02 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,574,245 | 6,830,814 | 1,938,357 | ||
| Shares Outstanding, K | 214,524 | 38,652 | 15,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.54 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.539 on 09/23/24 | 1.312 on 09/27/24 | 0.251 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 22.50 | 24.89 | ||