Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Utilities Sector SPDR (XLU)

S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.08 +3.00%
on 11/18/24
82.27 -1.00%
on 11/22/24
+2.20 (+2.78%)
since 11/15/24
1-Month
76.78 +6.08%
on 11/04/24
82.30 -1.03%
on 10/24/24
+0.11 (+0.14%)
since 10/22/24
3-Month
74.82 +8.86%
on 08/29/24
82.50 -1.27%
on 10/17/24
+6.24 (+8.30%)
since 08/22/24
6-Month
67.60 +20.50%
on 07/01/24
82.50 -1.27%
on 10/17/24
+9.44 (+13.11%)
since 05/22/24
YTD
59.14 +37.72%
on 02/13/24
82.50 -1.27%
on 10/17/24
+18.12 (+28.61%)
since 12/29/23
52-Week
59.14 +37.72%
on 02/13/24
82.50 -1.27%
on 10/17/24
+18.92 (+30.26%)
since 11/22/23
2-Year
54.77 +48.71%
on 10/06/23
82.50 -1.27%
on 10/17/24
+11.70 (+16.77%)
since 11/22/22
3-Year
54.77 +48.71%
on 10/02/23
82.50 -1.27%
on 10/14/24
+14.69 (+22.00%)
since 11/22/21
5-Year
43.44 +87.52%
on 03/23/20
82.50 -1.27%
on 10/14/24
+18.40 (+29.18%)
since 11/25/19
10-Year
40.80 +99.63%
on 09/01/15
82.50 -1.27%
on 10/01/24
+35.45 (+77.07%)
since 11/01/14
20-Year
22.48 +262.32%
on 03/01/09
82.50 -1.27%
on 10/01/24
+54.01 (+196.83%)
since 11/01/04

52-Week Key Points

52-Week High 82.50
Last Price 81.45
Fibonacci 61.8% 73.58
Fibonacci 50% 70.82
Fibonacci 38.2% 68.06
52-Week Low 59.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.00%
1-Month 2 times -1.03%
3-Month 19 times -1.27%
6-Month 24 times -1.27%
YTD 46 times -1.27%
52-Week 45 times -1.27%
2-Year 26 times -1.27%
3-Year 15 times -1.27%
5-Year 20 times -1.27%
10-Year 24 times -1.27%
20-Year 47 times -1.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.00%
1-Month 6 times +6.08%
3-Month 2 times +8.86%
6-Month 11 times +20.50%
YTD 10 times +37.72%
52-Week 11 times +37.72%
2-Year 26 times +48.71%
3-Year 7 times +48.71%
5-Year 5 times +87.52%
10-Year 5 times +99.63%
20-Year 3 times +262.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar