Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Utilities Sector SPDR (XLU)

S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.70 +1.82%
on 12/20/24
77.02 -1.25%
on 12/17/24
-0.96 (-1.25%)
since 12/16/24
1-Month
74.70 +1.82%
on 12/20/24
83.41 -8.81%
on 11/27/24
-5.39 (-6.62%)
since 11/22/24
3-Month
74.70 +1.82%
on 12/20/24
83.41 -8.81%
on 11/27/24
-4.27 (-5.32%)
since 09/23/24
6-Month
67.60 +12.52%
on 07/01/24
83.41 -8.81%
on 11/27/24
+6.67 (+9.61%)
since 06/21/24
YTD
59.14 +28.61%
on 02/13/24
83.41 -8.81%
on 11/27/24
+12.73 (+20.10%)
since 12/29/23
52-Week
59.14 +28.61%
on 02/13/24
83.41 -8.81%
on 11/27/24
+13.44 (+21.46%)
since 12/22/23
2-Year
54.77 +38.87%
on 10/06/23
83.41 -8.81%
on 11/27/24
+5.15 (+7.26%)
since 12/23/22
3-Year
54.77 +39.55%
on 10/02/23
83.41 -8.37%
on 11/25/24
+6.71 (+9.62%)
since 12/20/21
5-Year
43.44 +75.96%
on 03/23/20
83.41 -8.37%
on 11/25/24
+12.05 (+18.72%)
since 12/23/19
10-Year
40.80 +87.33%
on 09/01/15
83.41 -8.37%
on 11/01/24
+29.21 (+61.86%)
since 12/01/14
20-Year
22.48 +239.99%
on 03/01/09
83.41 -8.37%
on 11/01/24
+48.58 (+174.43%)
since 12/01/04

52-Week Key Points

52-Week High 83.41
Last Price 76.06
Fibonacci 61.8% 74.14
Fibonacci 50% 71.28
Fibonacci 38.2% 68.41
52-Week Low 59.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.25%
1-Month 3 times -8.81%
3-Month 9 times -8.81%
6-Month 29 times -8.81%
YTD 48 times -8.81%
52-Week 50 times -8.81%
2-Year 31 times -8.81%
3-Year 13 times -8.37%
5-Year 20 times -8.37%
10-Year 24 times -8.37%
20-Year 47 times -8.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.82%
1-Month 11 times +1.82%
3-Month 10 times +1.82%
6-Month 4 times +12.52%
YTD 10 times +28.61%
52-Week 9 times +28.61%
2-Year 26 times +38.87%
3-Year 11 times +39.55%
5-Year 6 times +75.96%
10-Year 5 times +87.33%
20-Year 3 times +239.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar