S&P 500 Utilities Sector SPDR (XLU)
77.80 x 100 78.00 x 100
Post-market by (Cboe BZX)
77.98 +0.57 (+0.74%) 03/28/25 [NYSE Arca]
77.80 x 100 78.00 x 100
Post-market 77.91 -0.07 (-0.09%) 19:54 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XLU | JEM25 | $SRUT | ||
| Company | S&P 500 Utilities Sector SPDR | S&P 500 Utilities | S&P 500 Utilities [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 77.88 | 792.40 | 395.84 | ||
| High | 78.47 | 798.30 | 398.85 | ||
| Low | 77.74 | 791.60 | 395.29 | ||
| Last | 77.98 | 793.80s | 396.59 | ||
| Change | +0.57 | +5.80 | +2.99 | ||
| % Change | +0.74% | +0.74% | +0.76% | ||
| Volume | 9,539,200 | 854 | 138,704,216 | ||
| 20-Day Average Volume | 10,126,090 | 0 | 153,507,578 | ||
| Previous Close | 77.41 | 788.00 | 393.60 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.98 | 790.68 | 394.63 | ||
| 20-Day Raw Stochastic | 56.72% | 66.49% | 68.76% | ||
| 20-Day Relative Strength | 48.91% | 49.59% | 50.16% | ||
| Weighted Alpha | +15.39 | +12.13 | +15.78 | ||
| Today's Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/21/25 | -0.30% since 03/21/25 | -0.21% since 03/21/25 | ||
| Low | 76.56 on 03/25/25 | 779.80 on 03/25/25 | 389.21 on 03/25/25 | ||
| High | 79.12 on 03/24/25 | 806.00 on 03/24/25 | 402.20 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -1.57% since 02/28/25 | -1.11% since 02/28/25 | -0.99% since 02/28/25 | ||
| Low | 75.66 on 03/06/25 | 768.40 on 03/06/25 | 382.55 on 03/06/25 | ||
| High | 79.75 on 03/04/25 | 806.60 on 03/17/25 | 402.97 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +2.50% since 12/27/24 | +1.59% since 12/27/24 | +2.50% since 12/27/24 | ||
| Low | 73.91 on 01/13/25 | 762.10 on 01/13/25 | 375.84 on 01/13/25 | ||
| High | 80.53 on 02/21/25 | 816.60 on 01/21/25 | 409.00 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/27/24 | -4.63% since 09/27/24 | -2.93% since 09/27/24 | ||
| Low | 73.91 on 01/13/25 | 762.10 on 01/13/25 | 375.84 on 01/13/25 | ||
| High | 83.41 on 11/27/24 | 849.90 on 10/16/24 | 421.57 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,468,450 | N/A | N/A | ||
| Shares Outstanding, K | 225,624 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.555 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | N/A | N/A | ||