S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSH25 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 137.49 | 1,398.40 | 1,583.23 | ||
| High | 139.30 | 1,417.40 | 1,617.98 | ||
| Low | 137.05 | 1,394.90 | 1,583.23 | ||
| Last | 138.00 | 1,404.50s | 1,603.10 | ||
| Change | +1.72 | +16.60 | +19.25 | ||
| % Change | +1.26% | +1.20% | +1.22% | ||
| Volume | 12,098,400 | 383 | 637,197,777 | ||
| 20-Day Average Volume | 7,619,330 | 0 | 240,845,859 | ||
| Previous Close | 136.28 | 1,387.90 | 1,583.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 143.16 | 1,458.89 | 1,664.84 | ||
| 20-Day Raw Stochastic | 17.35% | 17.52% | 17.06% | ||
| 20-Day Relative Strength | 32.34% | 31.06% | 31.40% | ||
| Weighted Alpha | -2.90 | -5.79 | -3.35 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 12/13/24 | -2.27% since 12/13/24 | -2.20% since 12/13/24 | ||
| Low | 135.95 on 12/19/24 | 1,383.90 on 12/19/24 | 1,579.18 on 12/19/24 | ||
| High | 141.65 on 12/16/24 | 1,443.10 on 12/16/24 | 1,645.66 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/20/24 | -3.70% since 11/20/24 | -3.62% since 11/20/24 | ||
| Low | 135.95 on 12/19/24 | 1,383.90 on 12/19/24 | 1,579.18 on 12/19/24 | ||
| High | 147.79 on 11/29/24 | 1,501.50 on 11/29/24 | 1,719.40 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -11.13% since 09/20/24 | -11.58% since 09/20/24 | -11.23% since 09/20/24 | ||
| Low | 135.95 on 12/19/24 | 1,383.90 on 12/19/24 | 1,579.18 on 12/19/24 | ||
| High | 155.21 on 09/23/24 | 1,585.40 on 10/14/24 | 1,810.49 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -5.74% since 06/20/24 | -6.90% since 06/20/24 | -5.78% since 06/20/24 | ||
| Low | 135.95 on 12/19/24 | 1,383.90 on 12/19/24 | 1,579.18 on 12/19/24 | ||
| High | 159.64 on 09/04/24 | 1,613.20 on 08/30/24 | 1,836.44 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,232,211 | N/A | N/A | ||
| Shares Outstanding, K | 265,765 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.577 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||