S&P Semiconductor SPDR (XSD)
191.68 x 2 214.84 x 2
Post-market by (Cboe BZX)
202.10 -9.48 (-4.48%) 03/28/25 [NYSE Arca]
191.68 x 2 214.84 x 2
Post-market 202.10 unch (unch) 20:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XSD | XLK | SMH | ||
| Company | S&P Semiconductor SPDR | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 208.75 | 210.41 | 216.80 | ||
| High | 208.75 | 211.26 | 218.04 | ||
| Low | 200.57 | 205.68 | 211.05 | ||
| Last | 202.10 | 206.38 | 212.17 | ||
| Change | -9.48 | -5.13 | -5.58 | ||
| % Change | -4.48% | -2.43% | -2.56% | ||
| Volume | 31,000 | 5,333,700 | 8,722,000 | ||
| 20-Day Average Volume | 45,270 | 5,713,105 | 7,330,575 | ||
| Previous Close | 211.58 | 211.51 | 217.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.98 | 214.04 | 223.19 | ||
| 20-Day Raw Stochastic | 4.97% | 3.26% | 6.86% | ||
| 20-Day Relative Strength | 36.77% | 37.87% | 38.39% | ||
| Weighted Alpha | -18.45 | -5.57 | -11.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 03/21/25 | -3.54% since 03/21/25 | -5.61% since 03/21/25 | ||
| Low | 200.57 on 03/28/25 | 205.68 on 03/28/25 | 211.05 on 03/28/25 | ||
| High | 225.87 on 03/24/25 | 218.64 on 03/25/25 | 232.42 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -10.84% since 02/28/25 | -8.49% since 02/28/25 | -8.85% since 02/28/25 | ||
| Low | 200.57 on 03/28/25 | 205.68 on 03/28/25 | 210.46 on 03/11/25 | ||
| High | 231.36 on 03/03/25 | 227.15 on 03/03/25 | 235.37 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -21.12% since 12/27/24 | -13.10% since 12/27/24 | -14.59% since 12/27/24 | ||
| Low | 200.57 on 03/28/25 | 205.68 on 03/28/25 | 210.46 on 03/11/25 | ||
| High | 273.23 on 01/22/25 | 243.14 on 02/19/25 | 269.66 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -16.71% since 09/27/24 | -8.32% since 09/27/24 | -14.36% since 09/27/24 | ||
| Low | 200.57 on 03/28/25 | 205.68 on 03/28/25 | 210.46 on 03/11/25 | ||
| High | 273.23 on 01/22/25 | 243.14 on 02/19/25 | 269.66 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,576 | 65,763,846 | 20,090,378 | ||
| Shares Outstanding, K | 5,150 | 310,856 | 94,690 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.41 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/24/25 | 0.375 on 03/24/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/24/25 | 03/24/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 23.77 | 20.35 | ||