Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

S&P Semiconductor SPDR (XSD)

S&P Semiconductor SPDR (XSD)
207.14 x 1,200 215.50 x 1,200
Post-market by (Cboe BZX)
211.58 -5.32 (-2.45%) 03/27/25 [NYSE Arca]
207.14 x 1,200 215.50 x 1,200
Post-market 211.58 unch (unch) 20:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
210.71
Day High
215.00
Open 214.06
Previous Close 216.90 216.90
Volume 60,700 60,700
Avg Vol 46,055 46,055
Stochastic %K 58.58% 58.58%
Weighted Alpha -13.96 -13.96
5-Day Change -7.14 (-3.26%) -7.14 (-3.26%)
52-Week Range 199.09 - 273.98 199.09 - 273.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.85
  • Annual Dividend & Yield 0.61 (0.28%)
  • Most Recent Dividend 0.200 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 34.64% ( +0.91%)
  • Historical Volatility 42.35%
  • IV Percentile 60%
  • IV Rank 24.71%
  • IV High 60.37% on 08/05/24
  • IV Low 26.20% on 01/22/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 45
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 751
  • Open Int (30-Day) 802

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.16 +3.13%
on 03/11/25
Period Open: 222.30
231.36 -8.55%
on 03/03/25
-10.72 (-4.82%)
since 02/27/25
3-Month
205.16 +3.13%
on 03/11/25
Period Open: 256.20
273.23 -22.56%
on 01/22/25
-44.62 (-17.42%)
since 12/27/24
52-Week
199.09 +6.27%
on 08/05/24
Period Open: 231.27
273.98 -22.78%
on 07/16/24
-19.69 (-8.51%)
since 03/27/24

Most Recent Stories

More News
Citi Analysts: Buy These 2 Hard-Hit AI Stocks Now

Citi analysts pinpoint Micron and Broadcom as strategic buys ahead of a potential rebound.

AVGO : 171.99 (-4.06%)
XSD : 211.58 (-2.45%)
MU : 91.16 (-1.05%)
How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?

Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

NVDA : 111.43 (-2.05%)
XSD : 211.58 (-2.45%)
MCHP : 50.79 (-2.65%)
Wolfspeed Plans Job Cuts As It Pushes For Positive Cash Flow – Retail Cautious As Chips Act Uncertainty Weighs

President Donald Trump proposed eliminating the federal semiconductor grant during a joint session of Congress on Wednesday.

XSD : 211.58 (-2.45%)
WOLF : 5.38 (-8.03%)
VTI : 278.99 (-0.42%)
VBK : 258.48 (-0.75%)
How Is NXP Semiconductors' Stock Performance Compared to Other Chip Stocks?

While NXP Semiconductors has recently underperformed the broader market, Wall Street analysts remain very bullish about the stock’s future potential.

MS : 119.00 (-2.62%)
NXPI : 200.06 (-2.77%)
XSD : 211.58 (-2.45%)
MCHP : 50.79 (-2.65%)
Astera Labs Stock Slides As Strong Q4 Earnings Fail To Offset Cost Pressures, But Retail Sentiment Hits Year-High

Astera Labs reported record Q4 revenue, driven by AI demand, but profitability concerns and higher expenses overshadowed the earnings beat.

ALAB : 62.79 (-6.21%)
XSD : 211.58 (-2.45%)
VTI : 278.99 (-0.42%)
AI Chipmaker Astera Labs Jumps Ahead Of Q4 Earnings As Tech Giants Ramp Up Spending, Retail Sentiment Gets A Lift

After Microsoft, Meta, Google and Amazon have reported an increase in AI-related spending, Astera Labs investors are looking for reassurance that AI-driven chip demand will remain strong in the coming...

ALAB : 62.79 (-6.21%)
XSD : 211.58 (-2.45%)
VTI : 278.99 (-0.42%)
Are Wall Street Analysts Predicting Skyworks Solutions Stock Will Climb or Sink?

Skyworks Solutions has underperformed the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock's future.

$SPX : 5,693.31 (-0.33%)
XSD : 211.58 (-2.45%)
SWKS : 66.30 (-1.92%)
Wolfspeed Stock Holds Steady As Wall Street Projects Widening Losses In Q2, Retail Sentiment Remains Cautious

The outlook for Wolfspeed remains grim, with gross profit expected to fall nearly 68%, reaching just $11 million. Net losses are forecasted to widen to $129 million.

XSD : 211.58 (-2.45%)
WOLF : 5.38 (-8.03%)
VTI : 278.99 (-0.42%)
ETFs to Play as Markets Rebound After DeepSeek Sell-Off

Wall Street staged a strong comeback on Tuesday following a steep stock sell-off triggered by concerns over Chinese startup DeepSeek and its potentially cheaper AI model's impact on Big Tech.The market...

NVDA : 111.43 (-2.05%)
VGT : 557.24 (-1.06%)
XLK : 211.51 (-0.92%)
XSD : 211.58 (-2.45%)
SOXX : 194.56 (-1.97%)
XLC : 98.65 (-0.44%)
SMH : 217.75 (-1.92%)
DeepSeek AI Fears Overrated? ETFs in Focus

China’s artificial intelligence (AI) startup DeepSeek sparked a tech sell-off on Monday as investors reacted to fears over a cheaper, open-source large language model. Concerns about the potential impact...

NVDA : 111.43 (-2.05%)
GOOGL : 162.24 (-1.71%)
VGT : 557.24 (-1.06%)
AVGO : 171.99 (-4.06%)
XSD : 211.58 (-2.45%)
XLC : 98.65 (-0.44%)
SMH : 217.75 (-1.92%)
QQQ : 481.62 (-0.57%)
XLK : 211.51 (-0.92%)
LRCX : 74.81 (-1.75%)
SOXX : 194.56 (-1.97%)
SPY : 567.08 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Semiconductor ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Semiconductor Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 218.44
2nd Resistance Point 216.72
1st Resistance Point 214.15
Last Price 211.58
1st Support Level 209.86
2nd Support Level 208.14
3rd Support Level 205.57

See More

52-Week High 273.98
Fibonacci 61.8% 245.37
Fibonacci 50% 236.54
Fibonacci 38.2% 227.70
Last Price 211.58
52-Week Low 199.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies