Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Mar '21 (ZSH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Rally Led by New Crop as Drier Forecast Emerges

Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil futures settled with gains of 27 to 44 points on the day. 

Dryness in the 7-day forecast and above normal temps in the 8-14 day outlook gave the market some support as we round out July and head to August.

The weekly Crop Progress update from NASS indicated 65% of the US bean crop blooming as of July 21, with 29% setting pods, both 5% ahead of normal progress. Soybean conditions were unchanged at 68% gd/ex, with the Brugler500 index remaining at 370.

USDA’s Export Inspections report from this morning indicated a total of 327,061 MT (12 mbu) in the week that ended on July 18, a 4-week high and 13.3% larger than the same week last year. The top destinations were Germany at 114,478 MT in shipments, with 89,863 MT headed to Indonesia. Marketing year to date exports have tot... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
02/26/21
Expiration Date
03/12/21 (expired)

Seasonal Chart

Soybean Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
496,310 (+5,404)
322,900 (-7,324)
Non-Commercials - Long / Short
135,252 (+10,895)
296,755 (+22,248)
Producers - Long / Short
340,045 (+8,410)
292,533 (-9,644)
Swap Dealers - Long / Short
130,382 (-6,742)
4,484 (-1,416)
Managed Money - Long / Short
60,560 (-121)
243,705 (+20,221)
Other Reportables - Long / Short
74,692 (+11,016)
53,050 (+2,027)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1366-4 +3.60%
on 02/19/21
1463-0 -3.23%
on 03/08/21
+43-6 (+3.19%)
since 02/12/21
3-Month
1166-4 +21.37%
on 12/14/20
1463-0 -3.23%
on 03/08/21
+249-6 (+21.42%)
since 12/11/20
52-Week
824-6 +71.66%
on 04/24/20
1463-0 -3.23%
on 03/08/21
+548-0 (+63.15%)
since 03/12/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continue Higher

Hogs gaining strength as cash markets firm

Soybean Rally Led by New Crop as Drier Forecast Emerges

Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil...

ZMZ24 : 319.4s (+3.87%)
ZLZ24 : 44.85s (+2.00%)
ZSQ24 : 1117-6s (+1.87%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSU24 : 1064-6s (+2.70%)
ZSX24 : 1068-6s (+3.16%)
ZSPX24US.CM : 10.1293 (+3.35%)
Corn Rallies on Monday, USDA Shows Drop to Conditions

Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination...

ZCU24 : 400-2s (+2.50%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCZ24 : 415-0s (+2.53%)
ZCZ24 : 415-0s (+2.53%)
ZCPZ24US.CM : 3.8638 (+2.70%)
Wheat Posts Gains as Spring Wheat Leads the Way

Wheat futures faced some early and midday pressure but followed the Minneapolis complex to post gains on Monday. MPLS spring wheat was up 6 to 13 cents across most contracts. Chicago futures were 4 to...

ZWU24 : 548-0s (+0.97%)
ZWZ24 : 573-0s (+0.88%)
KEU24 : 571-6s (+0.31%)
KEZ24 : 588-0s (+0.21%)
MWU24 : 622-6s (+2.13%)
Shootin' the Bull about no rest for the weary cattle feeder.

Cattle feeders are believed speaking volumes with the lower bids, creating a softer feeder cattle index. Futures traders hung the cattle feeder at the opening with higher feed costs and higher feeder cattle...

Pure Hedge - Livestock and Grain

Everything was Higher Today, and it Looks Like Opportunity

Ag Markets Get the Green Light

It was green across the screen in Ag markets today, with grain and livestock markets uniformly higher. Crop progress was just released and showed.........

Crop Progress

Crop Progress - 2024-07-22

ZSX24 : 1068-6s (+3.16%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSBAUS.CM : -0.2524 (+2.21%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,710s (+0.90%)
XTU24 : 4,516s (+0.09%)
ZCZ24 : 415-0s (+2.53%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCBAUS.CM : -0.0641 (+9.46%)
XVU24 : 2,405s (+0.59%)
XEU24 : 60.42 (-0.17%)
Wheat Mixed, as Spring Wheat Continued Ascent

Wheat futures are mixed across three US markets, as MPLS spring wheat is up 6 to 10 ½ cents across most contracts. Chicago futures are 2 to 3 cents in the green at midday. Kansas City contracts are the...

ZWU24 : 548-0s (+0.97%)
ZWZ24 : 573-0s (+0.88%)
KEU24 : 571-6s (+0.31%)
KEZ24 : 588-0s (+0.21%)
MWU24 : 622-6s (+2.13%)
Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...

ZCU24 : 400-2s (+2.50%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCZ24 : 415-0s (+2.53%)
ZCZ24 : 415-0s (+2.53%)
ZCPZ24US.CM : 3.8638 (+2.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1457-7
2nd Resistance Point 1441-3
1st Resistance Point 1428-5
Last Price 1415-6s
1st Support Level 1399-3
2nd Support Level 1382-7
3rd Support Level 1370-1

See More

52-Week High 1463-0
Last Price 1415-6s
Fibonacci 61.8% 1219-2
Fibonacci 50% 1143-7
Fibonacci 38.2% 1068-4
52-Week Low 824-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar