Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.03 +0.55%
on 11/04/24
47.43 -2.42%
on 10/30/24
-0.93 (-1.97%)
since 10/28/24
1-Month
44.90 +3.07%
on 10/07/24
47.81 -3.20%
on 10/17/24
+0.63 (+1.38%)
since 10/04/24
3-Month
40.66 +13.82%
on 08/05/24
47.81 -3.20%
on 10/17/24
+4.22 (+10.03%)
since 08/02/24
6-Month
40.37 +14.64%
on 06/14/24
47.81 -3.20%
on 10/17/24
+5.73 (+14.13%)
since 05/03/24
YTD
36.95 +25.25%
on 01/18/24
47.81 -3.20%
on 10/17/24
+8.68 (+23.09%)
since 12/29/23
52-Week
33.46 +38.31%
on 11/08/23
47.81 -3.20%
on 10/17/24
+12.50 (+37.00%)
since 11/03/23
2-Year
30.39 +52.29%
on 03/24/23
47.81 -3.20%
on 10/17/24
+12.37 (+36.48%)
since 11/04/22
3-Year
29.59 +56.40%
on 10/10/22
47.81 -3.20%
on 10/14/24
+6.13 (+15.27%)
since 11/08/21
5-Year
17.49 +164.61%
on 03/23/20
47.81 -3.20%
on 10/14/24
+16.53 (+55.56%)
since 11/11/19
10-Year
15.06 +207.37%
on 08/01/15
47.81 -3.20%
on 10/01/24
+26.44 (+133.30%)
since 11/01/14
20-Year
4.78 +868.10%
on 03/01/09
47.81 -3.20%
on 10/01/24
+22.30 (+92.96%)
since 11/01/04

52-Week Key Points

52-Week High 47.81
Last Price 46.28
Fibonacci 61.8% 42.33
Fibonacci 50% 40.64
Fibonacci 38.2% 38.94
52-Week Low 33.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.42%
1-Month 8 times -3.20%
3-Month 22 times -3.20%
6-Month 27 times -3.20%
YTD 47 times -3.20%
52-Week 66 times -3.20%
2-Year 61 times -3.20%
3-Year 14 times -3.20%
5-Year 41 times -3.20%
10-Year 32 times -3.20%
20-Year 33 times -3.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.55%
1-Month 1 time +3.07%
3-Month 1 time +13.82%
6-Month 5 times +14.64%
YTD 6 times +25.25%
52-Week 2 times +38.31%
2-Year 12 times +52.29%
3-Year 16 times +56.40%
5-Year 7 times +164.61%
10-Year 4 times +207.37%
20-Year 14 times +868.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar