Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.29 +2.91%
on 11/20/24
50.78 -0.10%
on 11/22/24
+0.86 (+1.72%)
since 11/15/24
1-Month
46.03 +10.22%
on 11/04/24
50.78 -0.10%
on 11/22/24
+3.58 (+7.59%)
since 10/22/24
3-Month
43.38 +16.94%
on 09/11/24
50.78 -0.10%
on 11/22/24
+6.68 (+15.16%)
since 08/22/24
6-Month
40.37 +25.66%
on 06/14/24
50.78 -0.10%
on 11/22/24
+8.79 (+20.96%)
since 05/22/24
YTD
36.95 +37.29%
on 01/18/24
50.78 -0.10%
on 11/22/24
+13.13 (+34.92%)
since 12/29/23
52-Week
35.16 +44.28%
on 11/28/23
50.78 -0.10%
on 11/22/24
+15.46 (+43.83%)
since 11/22/23
2-Year
30.39 +66.93%
on 03/24/23
50.78 -0.10%
on 11/22/24
+14.89 (+41.55%)
since 11/22/22
3-Year
29.59 +71.44%
on 10/10/22
50.78 -0.10%
on 11/18/24
+11.96 (+30.85%)
since 11/22/21
5-Year
17.49 +190.05%
on 03/23/20
50.78 -0.10%
on 11/18/24
+20.58 (+68.26%)
since 11/25/19
10-Year
15.06 +236.92%
on 08/01/15
50.78 -0.10%
on 11/01/24
+30.89 (+155.73%)
since 11/01/14
20-Year
4.78 +961.19%
on 03/01/09
50.78 -0.10%
on 11/01/24
+26.75 (+111.52%)
since 11/01/04

52-Week Key Points

52-Week High 50.78
Last Price 50.73
Fibonacci 61.8% 44.81
Fibonacci 50% 42.97
Fibonacci 38.2% 41.13
52-Week Low 35.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 7 times -0.10%
3-Month 16 times -0.10%
6-Month 25 times -0.10%
YTD 51 times -0.10%
52-Week 61 times -0.10%
2-Year 61 times -0.10%
3-Year 19 times -0.10%
5-Year 42 times -0.10%
10-Year 33 times -0.10%
20-Year 34 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.91%
1-Month 5 times +10.22%
3-Month 3 times +16.94%
6-Month 6 times +25.66%
YTD 6 times +37.29%
52-Week 3 times +44.28%
2-Year 17 times +66.93%
3-Year 14 times +71.44%
5-Year 6 times +190.05%
10-Year 4 times +236.92%
20-Year 14 times +961.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar