Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.77 +1.48%
on 10/31/24
202.15 -1.22%
on 11/01/24
-1.59 (-0.79%)
since 10/28/24
1-Month
193.03 +3.45%
on 10/23/24
203.08 -1.67%
on 10/28/24
+1.52 (+0.77%)
since 10/04/24
3-Month
166.48 +19.95%
on 08/05/24
203.08 -1.67%
on 10/28/24
+23.53 (+13.36%)
since 08/02/24
6-Month
166.48 +19.95%
on 08/05/24
203.08 -1.67%
on 10/28/24
+21.78 (+12.24%)
since 05/03/24
YTD
166.48 +19.95%
on 08/05/24
203.08 -1.67%
on 10/28/24
+20.88 (+11.68%)
since 12/29/23
52-Week
158.15 +26.27%
on 11/10/23
203.08 -1.67%
on 10/28/24
+39.47 (+24.63%)
since 11/03/23
2-Year
126.00 +58.48%
on 12/28/22
203.08 -1.67%
on 10/28/24
+62.19 (+45.23%)
since 11/04/22
3-Year
126.00 +58.80%
on 12/26/22
215.06 -6.96%
on 11/22/21
-11.17 (-5.29%)
since 11/01/21
5-Year
81.74 +144.79%
on 03/16/20
215.06 -6.96%
on 11/22/21
+78.75 (+64.90%)
since 11/04/19
10-Year
66.00 +203.17%
on 08/01/15
215.06 -6.96%
on 11/01/21
+128.28 (+178.64%)
since 11/01/14
20-Year
15.85 +1,162.40%
on 03/01/09
215.06 -6.96%
on 11/01/21
+166.27 (+491.63%)
since 11/01/04

52-Week Key Points

52-Week High 203.08
Last Price 199.34
Fibonacci 61.8% 185.92
Fibonacci 50% 180.61
Fibonacci 38.2% 175.31
52-Week Low 158.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.22%
1-Month 9 times -1.67%
3-Month 24 times -1.67%
6-Month 26 times -1.67%
YTD 28 times -1.67%
52-Week 44 times -1.67%
2-Year 53 times -1.67%
3-Year 3 times -6.96%
5-Year 47 times -6.96%
10-Year 47 times -6.96%
20-Year 84 times -6.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.48%
1-Month 2 times +3.45%
3-Month 1 time +19.95%
6-Month 8 times +19.95%
YTD 9 times +19.95%
52-Week 3 times +26.27%
2-Year 7 times +58.48%
3-Year 15 times +58.80%
5-Year 6 times +144.79%
10-Year 2 times +203.17%
20-Year 9 times +1,162.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar