Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
218.39 -5.90 (-2.63%) 02/21/25 [NYSE Arca]
218.21 x 100 218.86 x 1,100
Realtime by (Cboe BZX)
218.21 x 100 218.86 x 1,100
Realtime 218.86 +0.47 (+0.22%) 02/21/25
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.52 +0.40%
on 02/21/25
Period Open: 227.10
228.92 -4.60%
on 02/14/25
-8.71 (-3.84%)
since 02/13/25
1-Month
217.52 +0.40%
on 02/21/25
Period Open: 230.90
235.85 -7.40%
on 01/31/25
-12.51 (-5.42%)
since 01/21/25
3-Month
215.62 +1.28%
on 11/22/24
Period Open: 215.00
240.28 -9.11%
on 12/18/24
+3.39 (+1.58%)
since 11/21/24
6-Month
182.32 +19.78%
on 09/06/24
Period Open: 187.55
240.28 -9.11%
on 12/18/24
+30.84 (+16.44%)
since 08/21/24
YTD
217.52 +0.40%
on 02/21/25
Period Open: 224.35
235.85 -7.40%
on 01/31/25
-5.96 (-2.66%)
since 12/31/24
52-Week
166.48 +31.18%
on 08/05/24
Period Open: 178.64
240.28 -9.11%
on 12/18/24
+39.75 (+22.25%)
since 02/21/24
2-Year
135.71 +60.92%
on 03/13/23
Period Open: 145.54
240.28 -9.11%
on 12/18/24
+72.85 (+50.05%)
since 02/21/23
3-Year
126.00 +73.33%
on 12/26/22
Period Open: 176.19
240.28 -9.11%
on 12/16/24
+42.20 (+23.95%)
since 02/21/22
5-Year
81.74 +167.18%
on 03/16/20
Period Open: 115.83
240.28 -9.11%
on 12/16/24
+102.56 (+88.54%)
since 02/24/20
10-Year
66.00 +230.89%
on 08/01/15
Period Open: 75.97
240.28 -9.11%
on 12/01/24
+142.42 (+187.47%)
since 02/01/15
20-Year
15.85 +1,277.85%
on 03/01/09
Period Open: 33.60
240.28 -9.11%
on 12/01/24
+184.79 (+549.97%)
since 02/01/05

52-Week Key Points

52-Week High 240.28
Last Price 218.39
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.60%
1-Month 7 times -7.40%
3-Month 13 times -9.11%
6-Month 31 times -9.11%
YTD 10 times -7.40%
52-Week 39 times -9.11%
2-Year 72 times -9.11%
3-Year 16 times -9.11%
5-Year 46 times -9.11%
10-Year 47 times -9.11%
20-Year 87 times -9.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.40%
1-Month 7 times +0.40%
3-Month 1 time +1.28%
6-Month 3 times +19.78%
YTD 4 times +0.40%
52-Week 13 times +31.18%
2-Year 7 times +60.92%
3-Year 10 times +73.33%
5-Year 3 times +167.18%
10-Year 2 times +230.89%
20-Year 7 times +1,277.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements