Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P 500 Mini-Spx Options Index ($XSP)

567.10 +3.79 (+0.67%) 04/02/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
557.25
Day High
569.53
Open 558.08
Previous Close 563.31 563.31
YTD High 614.74 614.74
YTD Low 548.87 548.87
14-Day Stochastic %K 50.29% 50.29%
Weighted Alpha +5.68 +5.68
5-Day Change -4.12 (-0.72%) -4.12 (-0.72%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 19.80% ( +1.44%)
  • Historical Volatility 18.91%
  • IV Percentile 96%
  • IV Rank 61.43%
  • IV High 29.01% on 08/05/24
  • IV Low 5.11% on 11/29/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 122,073
  • Volume Avg (30-Day) 112,941
  • Put/Call OI Ratio 3.63
  • Today's Open Interest 559,373
  • Open Int (30-Day) 561,698

Price Performance

See More
Period Period Low Period High Performance
1-Month
548.87 +3.32%
on 03/31/25
Period Open: 595.45
598.61 -5.26%
on 03/03/25
-28.35 (-4.76%)
since 02/28/25
3-Month
548.87 +3.32%
on 03/31/25
Period Open: 586.86
614.74 -7.75%
on 02/19/25
-19.76 (-3.37%)
since 01/02/25
52-Week
495.36 +14.48%
on 04/19/24
Period Open: 520.58
614.74 -7.75%
on 02/19/25
+46.52 (+8.94%)
since 04/02/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 584.28
2nd Resistance Point 576.91
1st Resistance Point 572.00
Last Price 567.10
1st Support Level 559.72
2nd Support Level 552.35
3rd Support Level 547.44

See More

52-Week High 614.74
Fibonacci 61.8% 569.14
Last Price 567.10
Fibonacci 50% 555.05
Fibonacci 38.2% 540.96
52-Week Low 495.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades