Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Mini-Spx Options Index ($XSP)

563.83 -2.46 (-0.43%) 11:01 ET [INDEX/CBOE]
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
560.31
Day High
564.05
Open 563.07
Previous Close 566.29 566.29
YTD High 614.74 614.74
YTD Low 550.46 550.46
14-Day Stochastic %K 33.05% 33.05%
Weighted Alpha +3.94 +3.94
5-Day Change -2.32 (-0.41%) -2.32 (-0.41%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 17.36% ( +3.54%)
  • Historical Volatility 17.52%
  • IV Percentile 92%
  • IV Rank 51.27%
  • IV High 29.01% on 08/05/24
  • IV Low 5.11% on 11/29/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 48,396
  • Volume Avg (30-Day) 122,998
  • Put/Call OI Ratio 3.57
  • Today's Open Interest 588,924
  • Open Int (30-Day) 555,631

Price Performance

See More
Period Period Low Period High Performance
1-Month
550.46 +2.02%
on 03/13/25
Period Open: 601.31
604.31 -7.07%
on 02/24/25
-39.74 (-6.61%)
since 02/21/25
3-Month
550.46 +2.02%
on 03/13/25
Period Open: 593.09
614.74 -8.65%
on 02/19/25
-31.52 (-5.31%)
since 12/20/24
52-Week
495.36 +13.37%
on 04/19/24
Period Open: 524.15
614.74 -8.65%
on 02/19/25
+37.42 (+7.14%)
since 03/21/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 578.42
2nd Resistance Point 574.77
1st Resistance Point 570.53
Last Price 563.83
1st Support Level 562.64
2nd Support Level 558.99
3rd Support Level 554.75

See More

52-Week High 614.74
Fibonacci 61.8% 569.14
Last Price 563.83
Fibonacci 50% 555.05
Fibonacci 38.2% 540.96
52-Week Low 495.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals