Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Mini-Spx Options Index ($XSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
585.30 +1.09%
on 11/15/24
600.82 -1.52%
on 11/13/24
-6.70 (-1.12%)
since 11/12/24
1-Month
569.65 +3.87%
on 11/04/24
601.73 -1.67%
on 11/11/24
+5.23 (+0.89%)
since 10/18/24
3-Month
540.26 +9.52%
on 09/06/24
601.73 -1.67%
on 11/11/24
+30.88 (+5.51%)
since 08/19/24
6-Month
511.93 +15.58%
on 08/05/24
601.73 -1.67%
on 11/11/24
+61.37 (+11.57%)
since 05/17/24
YTD
468.21 +26.37%
on 01/05/24
601.73 -1.67%
on 11/11/24
+114.72 (+24.05%)
since 12/29/23
52-Week
451.04 +31.19%
on 11/20/23
601.73 -1.67%
on 11/11/24
+140.30 (+31.08%)
since 11/17/23
2-Year
376.45 +57.18%
on 12/22/22
601.73 -1.67%
on 11/11/24
+195.17 (+49.22%)
since 11/18/22
3-Year
349.16 +69.46%
on 10/10/22
601.73 -1.67%
on 11/11/24
+132.24 (+28.78%)
since 11/22/21
5-Year
219.19 +169.95%
on 03/23/20
601.73 -1.67%
on 11/11/24
+277.60 (+88.38%)
since 11/25/19
10-Year
181.01 +226.89%
on 02/01/16
601.73 -1.67%
on 11/01/24
+384.94 (+186.18%)
since 11/01/14

52-Week Key Points

52-Week High 601.73
Last Price 591.70
Fibonacci 61.8% 544.17
Fibonacci 50% 526.39
Fibonacci 38.2% 508.60
52-Week Low 451.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.52%
1-Month 5 times -1.67%
3-Month 18 times -1.67%
6-Month 34 times -1.67%
YTD 61 times -1.67%
52-Week 72 times -1.67%
2-Year 100 times -1.67%
3-Year 31 times -1.67%
5-Year 78 times -1.67%
10-Year 57 times -1.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.09%
1-Month 5 times +3.87%
3-Month 7 times +9.52%
6-Month 7 times +15.58%
YTD 4 times +26.37%
52-Week 1 time +31.19%
2-Year 7 times +57.18%
3-Year 10 times +69.46%
5-Year 5 times +169.95%
10-Year 4 times +226.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar