Australian Dollar Mar '25 (A6H25)
0.63555 -0.00020 (-0.03%) 21:08 CT [CME]
0.63550 x 39 0.63555 x 4
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | A6H25 | DXH25 | MGH25 | ||
Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 0.63490 | 106.670 | 0.6350 | ||
High | 0.63575 | 106.770 | 0.6357 | ||
Low | 0.63375 | 106.540 | 0.6338 | ||
Last | 0.63555 | 106.560 | 0.6355 | ||
Change | -0.00020 | +0.051 | -0.0003 | ||
% Change | -0.03% | +0.05% | -0.05% | ||
Volume | 10,273 | 1,209 | 1,873 | ||
20-Day Average Volume | 101,265 | 20,447 | 12,400 | ||
Previous Close | 0.63575 | 106.509 | 0.6358 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.62962 | 107.371 | 0.6296 | ||
20-Day Raw Stochastic | 81.15% | 15.61% | 81.00% | ||
20-Day Relative Strength | 54.61% | 44.38% | 54.52% | ||
Weighted Alpha | -4.43 | +3.74 | -5.89 | ||
Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
Previous Opinion | 48% Buy | 40% Sell | 48% Buy | ||
Last Month's Opinion | Hold | 16% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 02/18/25 | -0.32% since 02/18/25 | -0.02% since 02/18/25 | ||
Low | 0.63290 on 02/20/25 | 106.035 on 02/24/25 | 0.6329 on 02/20/25 | ||
High | 0.64100 on 02/21/25 | 107.275 on 02/19/25 | 0.6410 on 02/21/25 | ||
1-Month | |||||
%Chg | +0.55% since 01/24/25 | -0.59% since 01/24/25 | +0.54% since 01/24/25 | ||
Low | 0.60890 on 02/03/25 | 106.035 on 02/24/25 | 0.6089 on 02/03/25 | ||
High | 0.64100 on 02/21/25 | 109.750 on 02/03/25 | 0.6410 on 02/21/25 | ||
3-Month | |||||
%Chg | -2.44% since 11/25/24 | +0.20% since 11/25/24 | -2.44% since 11/25/24 | ||
Low | 0.60890 on 02/03/25 | 105.035 on 12/06/24 | 0.6089 on 02/03/25 | ||
High | 0.65305 on 11/29/24 | 110.015 on 01/13/25 | 0.6531 on 11/29/24 | ||
6-Month | |||||
%Chg | -6.75% since 08/23/24 | +6.71% since 08/23/24 | -6.76% since 08/23/24 | ||
Low | 0.60890 on 02/03/25 | 99.660 on 09/27/24 | 0.6089 on 02/03/25 | ||
High | 0.69410 on 09/30/24 | 110.015 on 01/13/25 | 0.6943 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |