or

Australian Dollar Mar '25 (A6H25)

0.63555 -0.00020 (-0.03%) 21:08 CT [CME]
0.63550 x 39 0.63555 x 4
underlying price ()
Comparison for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 0.63490 106.670 0.6350    
High 0.63575 106.770 0.6357    
Low 0.63375 106.540 0.6338    
Last 0.63555 106.560 0.6355    
Change -0.00020 +0.051 -0.0003    
% Change -0.03% +0.05% -0.05%    
Volume 10,273 1,209 1,873    
20-Day Average Volume 101,265 20,447 12,400    
Previous Close 0.63575 106.509 0.6358    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.62962 107.371 0.6296    
20-Day Raw Stochastic 81.15% 15.61% 81.00%    
20-Day Relative Strength 54.61% 44.38% 54.52%    
Weighted Alpha -4.43 +3.74 -5.89    
Today's Opinion 40% Buy 40% Sell 40% Buy    
Previous Opinion 48% Buy 40% Sell 48% Buy    
Last Month's Opinion Hold 16% Sell Hold    
Performance  
5-Days  
%Chg -0.01% since 02/18/25 -0.32% since 02/18/25 -0.02% since 02/18/25    
Low 0.63290 on 02/20/25 106.035 on 02/24/25 0.6329 on 02/20/25    
High 0.64100 on 02/21/25 107.275 on 02/19/25 0.6410 on 02/21/25    
1-Month  
%Chg +0.55% since 01/24/25 -0.59% since 01/24/25 +0.54% since 01/24/25    
Low 0.60890 on 02/03/25 106.035 on 02/24/25 0.6089 on 02/03/25    
High 0.64100 on 02/21/25 109.750 on 02/03/25 0.6410 on 02/21/25    
3-Month  
%Chg -2.44% since 11/25/24 +0.20% since 11/25/24 -2.44% since 11/25/24    
Low 0.60890 on 02/03/25 105.035 on 12/06/24 0.6089 on 02/03/25    
High 0.65305 on 11/29/24 110.015 on 01/13/25 0.6531 on 11/29/24    
6-Month  
%Chg -6.75% since 08/23/24 +6.71% since 08/23/24 -6.76% since 08/23/24    
Low 0.60890 on 02/03/25 99.660 on 09/27/24 0.6089 on 02/03/25    
High 0.69410 on 09/30/24 110.015 on 01/13/25 0.6943 on 09/30/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements