Australian Dollar Mar '25 (A6H25)
0.63350 -0.00225 (-0.35%) 05:29 CT [CME]
0.63345 x 106 0.63355 x 101
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | A6H25 | DXH25 | MGH25 | ||
Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 0.63490 | 106.670 | 0.6350 | ||
High | 0.63575 | 106.770 | 0.6358 | ||
Low | 0.63270 | 106.470 | 0.6327 | ||
Last | 0.63350 | 106.510 | 0.6335 | ||
Change | -0.00225 | +0.001 | -0.0023 | ||
% Change | -0.35% | unch | -0.36% | ||
Volume | 31,169 | 5,628 | 4,816 | ||
20-Day Average Volume | 102,435 | 20,677 | 12,570 | ||
Previous Close | 0.63575 | 106.509 | 0.6358 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.62954 | 107.365 | 0.6296 | ||
20-Day Raw Stochastic | 76.17% | 12.65% | 76.01% | ||
20-Day Relative Strength | 52.81% | 43.48% | 52.72% | ||
Weighted Alpha | -4.76 | +3.59 | -6.22 | ||
Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
Previous Opinion | 48% Buy | 40% Sell | 48% Buy | ||
Last Month's Opinion | Hold | 16% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 02/18/25 | -0.42% since 02/18/25 | -0.27% since 02/18/25 | ||
Low | 0.63270 on 02/25/25 | 106.035 on 02/24/25 | 0.6327 on 02/25/25 | ||
High | 0.64100 on 02/21/25 | 107.275 on 02/19/25 | 0.6410 on 02/21/25 | ||
1-Month | |||||
%Chg | +0.30% since 01/24/25 | -0.69% since 01/24/25 | +0.29% since 01/24/25 | ||
Low | 0.60890 on 02/03/25 | 106.035 on 02/24/25 | 0.6089 on 02/03/25 | ||
High | 0.64100 on 02/21/25 | 109.750 on 02/03/25 | 0.6410 on 02/21/25 | ||
3-Month | |||||
%Chg | -2.68% since 11/25/24 | +0.09% since 11/25/24 | -2.69% since 11/25/24 | ||
Low | 0.60890 on 02/03/25 | 105.035 on 12/06/24 | 0.6089 on 02/03/25 | ||
High | 0.65305 on 11/29/24 | 110.015 on 01/13/25 | 0.6531 on 11/29/24 | ||
6-Month | |||||
%Chg | -6.98% since 08/23/24 | +6.60% since 08/23/24 | -6.99% since 08/23/24 | ||
Low | 0.60890 on 02/03/25 | 99.660 on 09/27/24 | 0.6089 on 02/03/25 | ||
High | 0.69410 on 09/30/24 | 110.015 on 01/13/25 | 0.6943 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |