or

Australian Dollar Mar '25 (A6H25)

0.63445 -0.00130 (-0.20%) 05:51 CT [CME]
0.63440 x 76 0.63445 x 2
underlying price ()
Performance Report for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.63270 +0.24%
on 02/25/25
Period Open: 0.63500
0.64100 -1.05%
on 02/21/25
-0.00075 (-0.12%)
since 02/18/25
1-Month
0.60890 +4.16%
on 02/03/25
Period Open: 0.63145
0.64100 -1.05%
on 02/21/25
+0.00280 (+0.44%)
since 01/24/25
3-Month
0.60890 +4.16%
on 02/03/25
Period Open: 0.65080
0.65305 -2.88%
on 11/29/24
-0.01655 (-2.54%)
since 11/25/24
6-Month
0.60890 +4.16%
on 02/03/25
Period Open: 0.68090
0.69410 -8.62%
on 09/30/24
-0.04665 (-6.85%)
since 08/23/24
YTD
0.60890 +4.16%
on 02/03/25
Period Open: 0.61900
0.64100 -1.05%
on 02/21/25
+0.01525 (+2.46%)
since 12/31/24
52-Week
0.60890 +4.16%
on 02/03/25
Period Open: 0.66200
0.69410 -8.62%
on 09/30/24
-0.02775 (-4.19%)
since 02/23/24
2-Year
0.60890 +4.16%
on 02/03/25
Period Open: 0.68145
0.69410 -8.62%
on 09/30/24
-0.04720 (-6.93%)
since 02/24/23
3-Year
0.60880 +4.43%
on 02/03/25
Period Open: 0.73700
0.76615 -17.02%
on 04/04/22
-0.10125 (-13.74%)
since 02/28/22
5-Year
0.55210 +15.15%
on 03/16/20
Period Open: 0.66400
0.80080 -20.61%
on 02/22/21
-0.02825 (-4.25%)
since 03/02/20
10-Year
0.55210 +15.15%
on 03/01/20
Period Open: 0.78040
0.81510 -22.00%
on 05/01/15
-0.14465 (-18.54%)
since 02/01/15
20-Year
0.55210 +15.15%
on 03/01/20
Period Open: 0.79140
1.10050 -42.23%
on 07/01/11
-0.15565 (-19.67%)
since 02/01/05

52-Week Key Points

52-Week High 0.69410
Fibonacci 61.8% 0.66155
Fibonacci 50% 0.65150
Fibonacci 38.2% 0.64145
Last Price 0.63445
52-Week Low 0.60890

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.05%
1-Month 7 times -1.05%
3-Month 2 times -2.88%
6-Month 9 times -8.62%
YTD 8 times -1.05%
52-Week 19 times -8.62%
2-Year 8 times -8.62%
3-Year 4 times -17.02%
5-Year 16 times -20.61%
10-Year 3 times -22.00%
20-Year 20 times -42.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.24%
1-Month 5 times +4.16%
3-Month 13 times +4.16%
6-Month 30 times +4.16%
YTD 5 times +4.16%
52-Week 22 times +4.16%
2-Year 30 times +4.16%
3-Year 16 times +4.43%
5-Year 2 times +15.15%
10-Year 11 times +15.15%
20-Year 10 times +15.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements