Australian Dollar Feb '25 (A6G25)
0.63595s +0.00570 (+0.90%) 02/14/25 [CME]
N/A x N/A N/A x N/A
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | A6G25 | DXH25 | MGH25 | ||
Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 0.63195 | 106.460 | 0.6350 | ||
High | 0.63650 | 106.665 | 0.6393 | ||
Low | 0.63195 | 106.035 | 0.6346 | ||
Last | 0.63595s | 106.485 | 0.6361 | ||
Change | +0.00570 | -0.034 | +0.0006 | ||
% Change | +0.90% | -0.03% | +0.09% | ||
Volume | 11 | 10,922 | 9,095 | ||
20-Day Average Volume | 181 | 20,865 | 12,741 | ||
Previous Close | 0.63025 | 106.519 | 0.6355 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.62687 | 107.423 | 0.6293 | ||
20-Day Raw Stochastic | 98.01% | 12.11% | 85.05% | ||
20-Day Relative Strength | 57.31% | 43.36% | 55.95% | ||
Weighted Alpha | N/A | +3.56 | -5.63 | ||
Today's Opinion | N/A | 48% Sell | 48% Buy | ||
Previous Opinion | N/A | 48% Sell | 48% Buy | ||
Last Month's Opinion | N/A | 16% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 02/07/25 | -0.08% since 02/17/25 | +0.03% since 02/14/25 | ||
Low | 0.62430 on 02/12/25 | 106.035 on 02/24/25 | 0.6329 on 02/20/25 | ||
High | 0.63650 on 02/14/25 | 107.275 on 02/19/25 | 0.6410 on 02/21/25 | ||
1-Month | |||||
%Chg | +2.80% since 01/14/25 | -0.71% since 01/24/25 | +0.74% since 01/24/25 | ||
Low | 0.60880 on 02/03/25 | 106.035 on 02/24/25 | 0.6089 on 02/03/25 | ||
High | 0.63650 on 02/14/25 | 109.750 on 02/03/25 | 0.6410 on 02/21/25 | ||
3-Month | |||||
%Chg | -1.75% since 11/14/24 | -0.60% since 11/22/24 | -2.15% since 11/22/24 | ||
Low | 0.60880 on 02/03/25 | 105.035 on 12/06/24 | 0.6089 on 02/03/25 | ||
High | 0.65480 on 11/25/24 | 110.015 on 01/13/25 | 0.6559 on 11/25/24 | ||
6-Month | |||||
%Chg | -5.97% since 10/11/24 | +6.58% since 08/23/24 | -6.56% since 08/23/24 | ||
Low | 0.60880 on 02/03/25 | 99.660 on 09/27/24 | 0.6089 on 02/03/25 | ||
High | 0.67630 on 10/11/24 | 110.015 on 01/13/25 | 0.6943 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |