or

Australian Dollar Feb '25 (A6G25)

0.63595s +0.00570 (+0.90%) 02/14/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 0.63195 106.460 0.6350    
High 0.63650 106.665 0.6393    
Low 0.63195 106.035 0.6346    
Last 0.63595s 106.485 0.6361    
Change +0.00570 -0.034 +0.0006    
% Change +0.90% -0.03% +0.09%    
Volume 11 10,922 9,095    
20-Day Average Volume 181 20,865 12,741    
Previous Close 0.63025 106.519 0.6355    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.62687 107.423 0.6293    
20-Day Raw Stochastic 98.01% 12.11% 85.05%    
20-Day Relative Strength 57.31% 43.36% 55.95%    
Weighted Alpha N/A +3.56 -5.63    
Today's Opinion N/A 48% Sell 48% Buy    
Previous Opinion N/A 48% Sell 48% Buy    
Last Month's Opinion N/A 16% Sell 8% Sell    
Performance  
5-Days  
%Chg +1.37% since 02/07/25 -0.08% since 02/17/25 +0.03% since 02/14/25    
Low 0.62430 on 02/12/25 106.035 on 02/24/25 0.6329 on 02/20/25    
High 0.63650 on 02/14/25 107.275 on 02/19/25 0.6410 on 02/21/25    
1-Month  
%Chg +2.80% since 01/14/25 -0.71% since 01/24/25 +0.74% since 01/24/25    
Low 0.60880 on 02/03/25 106.035 on 02/24/25 0.6089 on 02/03/25    
High 0.63650 on 02/14/25 109.750 on 02/03/25 0.6410 on 02/21/25    
3-Month  
%Chg -1.75% since 11/14/24 -0.60% since 11/22/24 -2.15% since 11/22/24    
Low 0.60880 on 02/03/25 105.035 on 12/06/24 0.6089 on 02/03/25    
High 0.65480 on 11/25/24 110.015 on 01/13/25 0.6559 on 11/25/24    
6-Month  
%Chg -5.97% since 10/11/24 +6.58% since 08/23/24 -6.56% since 08/23/24    
Low 0.60880 on 02/03/25 99.660 on 09/27/24 0.6089 on 02/03/25    
High 0.67630 on 10/11/24 110.015 on 01/13/25 0.6943 on 09/30/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements