or

Australian Dollar Feb '25 (A6G25)

0.63595s +0.00570 (+0.90%) 02/14/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.63195
Day High
0.63650
Open 0.63195
Previous Close 0.63025 0.63025
Volume 11 11
Open Interest 78 78
Stochastic %K 90.50% 90.50%
Weighted Alpha N/A N/A
5-Day Change +0.00860 (+1.37%) +0.00860 (+1.37%)
52-Week Range 0.60880 - 0.67630 0.60880 - 0.67630
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00) on Monday ended the day little changed.  The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield.  Also, the euro saw support from Sunday’s German election results.

The forex markets are looking ahead to a busy US economic schedule this week.  Tuesday’s Feb Conference Board US consumer confidence index is expected to show a -1.4 point decline to 102.7.  Thursday’s US Q4 GDP report is expected to show an increase of +2.3% (q/q annualized), with a +4.1% increase in personal consumption. Friday’s Jan PCE price index report, the Fed’s preferred inflation measure, is expected to ease slightly to +2.5% y/y from December’s +2.6%, and the core index is expected to ease to +2.6% y/y from December’s +2.8%.

The Trump administration launched fresh measures against China.  The administration proposed fees on the use of commercial ships made in China, which caused Chinese shipping stocks to fall on Monday.  President Trump also issued a m... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
02/14/25
Expiration Date
02/14/25 (expired)

Seasonal Chart

Australian Dollar Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
110,010 (-13,981)
49,657 (-3,890)
Non-Commercials - Long / Short
46,918 (+6,550)
103,641 (-2,312)
Dealers / Intermediary - Long / Short
69,238 (-8,785)
13,291 (-736)
Asset / Manager - Long / Short
57,810 (-2,737)
88,894 (-720)
Leveraged Funds - Long / Short
15,678 (+4,601)
49,025 (-4,547)
Other Reportables - Long / Short
12,514 (-311)
400 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.60880 +4.46%
on 02/03/25
Period Open: 0.61860
0.63650 -0.09%
on 02/14/25
+0.01735 (+2.80%)
since 01/14/25
3-Month
0.60880 +4.46%
on 02/03/25
Period Open: 0.64730
0.65480 -2.88%
on 11/25/24
-0.01135 (-1.75%)
since 11/14/24

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) on Monday ended the day little changed. The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield. Also, the euro saw support from Sunday’s German election...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) today is little changed. The dollar is being undercut by today’s -4 bp decline in the 10-year T-note yield. Also, the euro is seeing support from Sunday’s German election...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.70 (+0.08%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.22%. The dollar today is moderately higher due to weakness in the euro and yen. EUR/USD is under pressure today ahead of German elections this weekend. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.070 (+0.24%)
^EURUSD : 1.04612 (-0.07%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)

Key Turning Points

3rd Resistance Point 0.64220
2nd Resistance Point 0.63935
1st Resistance Point 0.63765
Last Price 0.63595s
1st Support Level 0.63310
2nd Support Level 0.63025
3rd Support Level 0.62855

See More

52-Week High 0.67630
Fibonacci 61.8% 0.65051
Fibonacci 50% 0.64255
Last Price 0.63595s
Fibonacci 38.2% 0.63458
52-Week Low 0.60880

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements