Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Aluminum Nov '24 (ALX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX24 | GCG25 | SIH25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 2,692.9 | 31.045 | ||
| High | 2,555.25 | 2,709.0 | 31.260 | ||
| Low | 2,555.25 | 2,691.8 | 30.995 | ||
| Last | 2,555.25s | 2,704.8 | 31.135 | ||
| Change | -25.50 | +14.0 | +0.120 | ||
| % Change | -0.99% | +0.52% | +0.39% | ||
| Volume | 0 | 39,387 | 7,705 | ||
| 20-Day Average Volume | 24 | 126,994 | 40,698 | ||
| Previous Close | 2,580.75 | 2,690.8 | 31.015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,548.99 | 2,656.9 | 30.416 | ||
| 20-Day Raw Stochastic | 56.08% | 66.28% | 48.15% | ||
| 20-Day Relative Strength | 51.26% | 54.94% | 51.53% | ||
| Weighted Alpha | +10.30 | +23.41 | +22.02 | ||
| Today's Opinion | 48% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/19/24 | +1.92% since 01/03/25 | +3.64% since 01/03/25 | ||
| Low | 2,555.25 on 11/26/24 | 2,624.6 on 01/06/25 | 29.875 on 01/06/25 | ||
| High | 2,580.75 on 11/25/24 | 2,709.0 on 01/10/25 | 31.270 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 10/25/24 | -0.46% since 12/10/24 | -4.85% since 12/10/24 | ||
| Low | 2,428.50 on 11/14/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | ||
| High | 2,654.50 on 11/07/24 | 2,761.3 on 12/12/24 | 33.330 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +3.67% since 08/26/24 | +1.62% since 10/10/24 | -1.56% since 10/10/24 | ||
| Low | 2,231.75 on 09/06/24 | 2,565.0 on 11/14/24 | 29.145 on 12/19/24 | ||
| High | 2,680.25 on 10/24/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -4.44% since 05/24/24 | +10.42% since 07/10/24 | -2.37% since 07/10/24 | ||
| Low | 2,178.25 on 07/30/24 | 2,421.2 on 07/25/24 | 27.375 on 08/08/24 | ||
| High | 2,802.50 on 05/30/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||