or

Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Aluminum Nov '24 (ALX24)

2,555.25s -25.50 (-0.99%) 11/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Nov 26th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,555.25 unch
on 11/26/24
Period Open: 2,575.25
2,580.75 -0.99%
on 11/25/24
-20.00 (-0.78%)
since 11/19/24
1-Month
2,428.50 +5.22%
on 11/14/24
Period Open: 2,634.25
2,654.50 -3.74%
on 11/07/24
-79.00 (-3.00%)
since 10/25/24
3-Month
2,231.75 +14.50%
on 09/06/24
Period Open: 2,464.75
2,680.25 -4.66%
on 10/24/24
+90.50 (+3.67%)
since 08/26/24
6-Month
2,178.25 +17.31%
on 07/30/24
Period Open: 2,674.00
2,802.50 -8.82%
on 05/30/24
-118.75 (-4.44%)
since 05/24/24
YTD
2,178.25 +17.31%
on 07/30/24
Period Open: 2,475.25
2,802.50 -8.82%
on 05/30/24
+80.00 (+3.23%)
since 12/29/23
52-Week
2,178.25 +17.31%
on 07/30/24
Period Open: 2,327.50
2,802.50 -8.82%
on 05/30/24
+227.75 (+9.79%)
since 11/24/23
2-Year
2,178.25 +17.31%
on 07/30/24
Period Open: 2,525.25
2,893.75 -11.70%
on 01/18/23
+30.00 (+1.19%)
since 11/25/22
3-Year
2,073.25 +23.31%
on 08/14/23
Period Open: 2,596.25
3,873.00 -33.99%
on 02/28/22
-39.75 (-1.53%)
since 11/29/21
5-Year
1,451.00 +76.19%
on 04/06/20
Period Open: 1,770.50
3,873.00 -33.99%
on 02/28/22
+786.00 (+44.39%)
since 12/02/19
10-Year
1,451.00 +76.10%
on 04/01/20
Period Open: 2,368.25
3,873.00 -34.02%
on 03/01/22
+187.00 (+7.90%)
since 11/01/14

52-Week Key Points

52-Week High 2,802.50
Fibonacci 61.8% 2,564.04
Last Price 2,555.25s
Fibonacci 50% 2,490.38
Fibonacci 38.2% 2,416.71
52-Week Low 2,178.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.99%
1-Month 3 times -3.74%
3-Month 10 times -4.66%
6-Month 3 times -8.82%
YTD 15 times -8.82%
52-Week 20 times -8.82%
2-Year 10 times -11.70%
3-Year 12 times -33.99%
5-Year 35 times -33.99%
10-Year 10 times -34.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times +5.22%
3-Month 7 times +14.50%
6-Month 27 times +17.31%
YTD 18 times +17.31%
52-Week 9 times +17.31%
2-Year 21 times +17.31%
3-Year 13 times +23.31%
5-Year 11 times +76.19%
10-Year 12 times +76.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world