Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Jan '25 (BJF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8900 +2.01%
on 12/31/24
1.9480 -1.03%
on 12/31/24
+0.0130 (+0.68%)
since 12/30/24
1-Month
1.7580 +9.67%
on 12/10/24
1.9480 -1.03%
on 12/31/24
+0.1340 (+7.47%)
since 12/06/24
3-Month
1.6850 +14.42%
on 12/02/24
1.9990 -3.55%
on 10/17/24
+0.0030 (+0.16%)
since 10/07/24
6-Month
1.6850 +14.42%
on 12/02/24
2.0340 -5.21%
on 09/20/24
+0.0780 (+4.22%)
since 07/05/24
YTD
1.8930 +1.85%
on 01/02/25
1.9300 -0.10%
on 01/06/25
+0.0270 (+1.42%)
since 12/31/24
52-Week
1.6850 +14.42%
on 12/02/24
2.0340 -5.21%
on 09/20/24
+0.0790 (+4.27%)
since 01/05/24
3-Year
1.4840 +28.71%
on 07/17/23
2.4190 -21.04%
on 05/23/22
unch (unch)
since 01/03/22
5-Year
1.2070 +58.24%
on 04/27/20
2.5890 -26.23%
on 07/27/20
+0.1100 (+6.11%)
since 01/06/20
10-Year
1.2070 +58.24%
on 04/01/20
2.5890 -26.23%
on 07/01/20
+0.3240 (+20.43%)
since 01/01/15

52-Week Key Points

52-Week High 2.0340
Last Price 1.9280
Fibonacci 61.8% 1.9007
Fibonacci 50% 1.8595
Fibonacci 38.2% 1.8183
52-Week Low 1.6850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.03%
1-Month 7 times -1.03%
3-Month 5 times -3.55%
6-Month 18 times -5.21%
YTD 2 times -0.10%
52-Week 24 times -5.21%
3-Year 11 times -21.04%
5-Year 11 times -26.23%
10-Year 12 times -26.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.01%
1-Month 2 times +9.67%
3-Month 19 times +14.42%
6-Month 15 times +14.42%
YTD 1 time +1.85%
52-Week 31 times +14.42%
3-Year 17 times +28.71%
5-Year 11 times +58.24%
10-Year 7 times +58.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar