Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Jan '25 (BJF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Pure Hedge - Livestock and Grain

Fats Lower - Feeders Higher for 10th Straight Day - Grains were Mixed

Hogs Fade Lower on Friday

Lean hog futures closed the Friday session with front months down 7 cents to $1.60 and deferreds up 7 to 12 cents. December was up 40 cents this week but down $1.72 on the month. The national average base...

HEZ24 : 82.075s (-0.39%)
HEG25 : 86.325s (-1.82%)
HEJ25 : 90.750s (-0.95%)
Fat Cattle Follow Feeder’s Lead on Friday

Live cattle futures were mixed on the Friday session, with nearby Dec down a tick and other contracts up a tick to 75 cents. December was up $1.20 on the week and $1.67 on the month. Cash trade was reported...

LEJ25 : 190.775s (+0.18%)
LEZ24 : 187.975s (-0.01%)
LEG25 : 188.625s (+0.01%)
GFF25 : 259.475s (+0.27%)
GFH25 : 258.625s (+0.51%)
GFJ25 : 259.625s (+0.47%)
Agricultural Prices

Agricultural Prices - 2024-11-29

KGH25 : 0.7193s (+0.25%)
ZSF25 : 989-4s (+0.08%)
KIF25 : 280.00s (unch)
XBH25 : 203.75s (-0.37%)
KOG25 : 5,020s (+2.76%)
SWH25 : 547.70s (-1.51%)
ZSBAUS.CM : -0.5043 (-0.18%)
ZOH25 : 358-0s (unch)
BJF25 : 1.7100s (unch)
ZMF25 : 291.9s (-1.18%)
MLH25 : 221.50s (-0.23%)
ZCH25 : 433-0s (+1.17%)
Shootin' the Bull about attempting to pencil out losses

At the $186.55​ close of June cattle today, it represents a price of $2,611.75 at 1,400lbs per steer.  At today's close of January feeder cattle at $259.20, it represents a price of $2,203.20 at 850lbs...

Hogs Fading on Friday

Lean hog futures are trading with losses of 12 cents to $1.10 at midday. The national average base hog negotiated price was at $83.44 in the Friday morning report, down $3.92 from the day prior. The CME...

HEZ24 : 82.075s (-0.39%)
HEG25 : 86.325s (-1.82%)
HEJ25 : 90.750s (-0.95%)
Cattle Pushing Higher Out of the Holiday

Live cattle futures are trading with 30 to 65 cent gains at midday on Friday. Cash trade kicked off on Wednesday with $188-190 sales reported across the country. Feeder cattle are up $1.05to $1.75 across...

LEJ25 : 190.775s (+0.18%)
LEZ24 : 187.975s (-0.01%)
LEG25 : 188.625s (+0.01%)
GFF25 : 259.475s (+0.27%)
GFH25 : 258.625s (+0.51%)
GFJ25 : 259.625s (+0.47%)
Cattle Look to Round Out Week

Live cattle futures posted Wednesday gains of 87 cents to $1.10. Cash trade kicked off with $188-190 sales reported across the country. Wednesday morning’s Fed Cattle Exchange online auction from Central...

LEJ25 : 190.775s (+0.18%)
LEZ24 : 187.975s (-0.01%)
LEG25 : 188.625s (+0.01%)
GFF25 : 259.475s (+0.27%)
GFH25 : 258.625s (+0.51%)
GFJ25 : 259.625s (+0.47%)
Hogs Looks to Friday Trade

Lean hog futures closed with contracts as much as 70 cents lower in the nearbys and higher in some deferreds. The national average base hog negotiated price was at $87.46 in the Wednesday afternoon report,...

HEZ24 : 82.075s (-0.39%)
HEG25 : 86.325s (-1.82%)
HEJ25 : 90.750s (-0.95%)
Pure Hedge - Livestock and Grain

Will The Feeders Break on Friday - End of The Month Profit Taking?

Barchart Exclusives

Black Friday Bonanza: 5 Elite Dividend Stocks on Sale Now
These five companies have something in common: They have a long history of dividend growth and are now on sale. Read more

Barchart Meats News

Hogs Fade Lower on Friday
Lean hog futures closed the Friday session with front months down 7 cents to $1.60 and deferreds up 7 to 12 cents. December was up 40 cents this week but down $1.72 on the month. The national average base hog negotiated price was at $83.79 in the Friday afternoon report,... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar