Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa #7 Dec '24 (CAZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,968 +3.71%
on 12/06/24
8,579 -3.67%
on 12/09/24
+272 (+3.40%)
since 12/05/24
1-Month
6,240 +32.44%
on 11/13/24
8,579 -3.67%
on 12/09/24
+2,019 (+32.33%)
since 11/12/24
3-Month
4,862 +69.97%
on 10/03/24
8,579 -3.67%
on 12/09/24
+2,952 (+55.57%)
since 09/12/24
6-Month
4,862 +69.97%
on 10/03/24
8,579 -3.67%
on 12/09/24
+1,415 (+20.66%)
since 06/12/24
YTD
2,907 +184.28%
on 01/08/24
8,579 -3.67%
on 12/09/24
+5,259 (+175.01%)
since 12/29/23
52-Week
2,907 +184.28%
on 01/08/24
8,579 -3.67%
on 12/09/24
+5,210 (+170.60%)
since 12/12/23
3-Year
1,621 +450.65%
on 05/09/22
10,265 -13.04%
on 04/22/24
+7,222 (+423.83%)
since 12/13/21
5-Year
1,448 +516.44%
on 07/06/20
10,265 -13.04%
on 04/22/24
+7,177 (+410.35%)
since 12/16/19
10-Year
1,301 +535.20%
on 12/01/17
10,265 -19.49%
on 04/01/24
+6,284 (+317.37%)
since 12/01/14
20-Year
780 +959.49%
on 08/01/05
10,265 -19.49%
on 04/01/24
+7,420 (+879.15%)
since 12/01/04

52-Week Key Points

52-Week High 8,579
Last Price 8,264s
Fibonacci 61.8% 6,412
Fibonacci 50% 5,743
Fibonacci 38.2% 5,074
52-Week Low 2,907

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.67%
1-Month 13 times -3.67%
3-Month 21 times -3.67%
6-Month 12 times -3.67%
YTD 45 times -3.67%
52-Week 49 times -3.67%
3-Year 44 times -13.04%
5-Year 40 times -13.04%
10-Year 18 times -19.49%
20-Year 32 times -19.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.71%
1-Month 1 time +32.44%
3-Month 5 times +69.97%
6-Month 9 times +69.97%
YTD 3 times +184.28%
52-Week 8 times +184.28%
3-Year 4 times +450.65%
5-Year 4 times +516.44%
10-Year 8 times +535.20%
20-Year 4 times +959.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar