Crude Oil WTI Feb '15 (CLG15)
46.39s -2.30 (-4.72%) 01/20/15 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 20th, 2015
Results
download Want to compare other data? Select Fields| Symbol | CLG15 | CYJ25 | QMJ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 48.69 | 67.69 | 67.725 | ||
| High | 48.77 | 67.94 | 67.925 | ||
| Low | 45.89 | 67.34 | 67.425 | ||
| Last | 46.39s | 67.58 | 67.525 | ||
| Change | -2.30 | -0.10 | -0.155 | ||
| % Change | -4.72% | -0.15% | -0.23% | ||
| Volume | 42,233 | 9,365 | 585 | ||
| 20-Day Average Volume | 317,386 | 44,944 | 4,056 | ||
| Previous Close | 48.69 | 67.68 | 67.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.97 | 69.04 | 69.040 | ||
| 20-Day Raw Stochastic | 15.28% | 28.82% | 28.16% | ||
| 20-Day Relative Strength | 31.12% | 42.62% | 42.52% | ||
| Weighted Alpha | -57.51 | -10.13 | -10.19 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 01/13/15 | +1.73% since 03/06/25 | +1.68% since 03/06/25 | ||
| Low | 45.01 on 01/14/15 | 65.29 on 03/11/25 | 65.300 on 03/11/25 | ||
| High | 51.27 on 01/15/15 | 68.21 on 03/07/25 | 68.200 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | -18.80% since 12/19/14 | -5.10% since 02/13/25 | -5.15% since 02/13/25 | ||
| Low | 44.20 on 01/13/15 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 58.53 on 12/22/14 | 73.14 on 02/20/25 | 73.150 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -42.66% since 10/20/14 | -3.68% since 12/13/24 | -3.73% since 12/13/24 | ||
| Low | 44.20 on 01/13/15 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 82.32 on 10/29/14 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -52.39% since 07/18/14 | +2.09% since 09/13/24 | +2.03% since 09/13/24 | ||
| Low | 44.20 on 01/13/15 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 98.68 on 07/24/14 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||