or

Crude Oil WTI Feb '15 (CLG15)

46.39s -2.30 (-4.72%) 01/20/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jan 20th, 2015
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.01 +3.07%
on 01/14/15
Period Open: 45.89
51.27 -9.52%
on 01/15/15
+0.32 (+1.09%)
since 01/13/15
1-Month
44.20 +4.95%
on 01/13/15
Period Open: 57.13
58.53 -20.74%
on 12/22/14
-10.74 (-18.80%)
since 12/19/14
3-Month
44.20 +4.95%
on 01/13/15
Period Open: 80.90
82.32 -43.65%
on 10/29/14
-34.51 (-42.66%)
since 10/20/14
6-Month
44.20 +4.95%
on 01/13/15
Period Open: 97.43
98.68 -52.99%
on 07/24/14
-51.04 (-52.39%)
since 07/18/14
YTD
44.20 +4.95%
on 01/13/15
Period Open: 53.27
55.11 -15.82%
on 01/02/15
-6.88 (-12.92%)
since 12/31/14
52-Week
44.20 +4.95%
on 01/13/15
Period Open: 87.60
101.33 -54.22%
on 06/25/14
-41.21 (-47.04%)
since 01/17/14
2-Year
44.20 +4.95%
on 01/13/15
Period Open: 91.45
101.33 -54.22%
on 06/25/14
-45.06 (-49.27%)
since 01/18/13
3-Year
44.20 +4.95%
on 01/12/15
Period Open: 99.56
112.24 -58.67%
on 08/26/13
-53.17 (-53.40%)
since 01/23/12
5-Year
44.20 +4.95%
on 01/12/15
Period Open: 72.89
114.83 -59.60%
on 05/02/11
-26.50 (-36.36%)
since 01/25/10
10-Year
33.20 +39.73%
on 01/01/09
Period Open: 48.20
147.27 -68.50%
on 07/01/08
-1.81 (-3.76%)
since 01/01/05
20-Year
10.49 +342.23%
on 12/01/98
Period Open: 18.39
147.27 -68.50%
on 07/01/08
+28.00 (+152.26%)
since 01/01/95

52-Week Key Points

52-Week High 101.33
Fibonacci 61.8% 79.51
Fibonacci 50% 72.76
Fibonacci 38.2% 66.02
Last Price 46.39s
52-Week Low 44.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.52%
1-Month 1 time -20.74%
3-Month 2 times -43.65%
6-Month 4 times -52.99%
YTD 1 time -15.82%
52-Week 35 times -54.22%
2-Year 36 times -54.22%
3-Year 5 times -58.67%
5-Year 24 times -59.60%
10-Year 19 times -68.50%
20-Year 39 times -68.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.07%
1-Month 12 times +4.95%
3-Month 26 times +4.95%
6-Month 45 times +4.95%
YTD 6 times +4.95%
52-Week 31 times +4.95%
2-Year 39 times +4.95%
3-Year 18 times +4.95%
5-Year 10 times +4.95%
10-Year 3 times +39.73%
20-Year 10 times +342.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals