Crude Oil WTI Nov '24 (CLX24)
72.09s +1.53 (+2.17%) 10/22/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Oct 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 68.36 | 68.350 | ||
| High | 72.66 | 68.68 | 68.825 | ||
| Low | 69.94 | 67.65 | 67.650 | ||
| Last | 72.09s | 68.26 | 68.250 | ||
| Change | +1.53 | +0.19 | +0.180 | ||
| % Change | +2.17% | +0.28% | +0.26% | ||
| Volume | 17,481 | 31,250 | 2,257 | ||
| 20-Day Average Volume | 340,234 | 12,268 | 1,297 | ||
| Previous Close | 70.56 | 68.07 | 68.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 67.53 | 67.531 | ||
| 20-Day Raw Stochastic | 47.49% | 54.74% | 54.51% | ||
| 20-Day Relative Strength | 50.57% | 47.87% | 47.83% | ||
| Weighted Alpha | -8.38 | -7.81 | -7.83 | ||
| Today's Opinion | 8% Buy | Hold | Hold | ||
| Previous Opinion | 48% Sell | Hold | Hold | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | +1.94% since 03/14/25 | +1.93% since 03/14/25 | ||
| Low | 68.69 on 10/18/24 | 66.10 on 03/19/25 | 66.100 on 03/19/25 | ||
| High | 72.66 on 10/22/24 | 68.68 on 03/21/25 | 68.825 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | -2.86% since 02/21/25 | -2.88% since 02/21/25 | ||
| Low | 66.33 on 10/01/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 78.46 on 10/08/24 | 70.98 on 02/25/25 | 70.975 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | -0.23% since 12/20/24 | -0.25% since 12/20/24 | ||
| Low | 64.61 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 78.46 on 10/08/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | -0.41% since 09/20/24 | -0.42% since 09/20/24 | ||
| Low | 64.61 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 81.75 on 07/05/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||