Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Crude Oil WTI Nov '24 (CLX24)

72.09s +1.53 (+2.17%) 10/22/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 22nd, 2024
Help
Go To:
Day Low
69.94
Day High
72.66
Open 70.49
Previous Close 70.56 70.56
Volume 17,481 17,481
Open Interest 22,842 22,842
Stochastic %K 25.92% 25.92%
Weighted Alpha -8.38 -8.38
5-Day Change +1.51 (+2.14%) +1.51 (+2.14%)
52-Week Range 64.61 - 82.59 64.61 - 82.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions
Barchart - Fri Mar 14, 2:08PM CDT

April WTI crude oil (CLJ25) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25) closed up +0.156 (+0.73%).

Crude oil prices on Friday closed moderately higher.  Friday's weaker dollar was supportive of crude prices.   Crude prices also rose after the US tightened sanctions on Russia to make it more difficult for Russia to finance its crude oil trade, potentially tightening global oil supplies.  Oil prices also saw support at the US imposed sanctions on Iran's oil minister.  Oil prices saw support on lukewarm Russian support for a ceasefire, which suggests that the war and Russian sanctions will continue.

On the bearish side for oil prices, the markets remain concerned that US tariffs and retaliatory tariffs will curb global growth and undercut energy demand.  Also, Friday's decline in the University of Michigan's March US consumer sentiment index to a 2-1/3 year low of 57.9 was bearish for energy demand and crude prices.

Crude prices were supported... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,483/5,894
First Notice Date
10/24/24
Expiration Date
10/22/24 (expired)

Seasonal Chart

Crude Oil WTI Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
715,375 (-6,903)
894,119 (-6,139)
Non-Commercials - Long / Short
302,868 (-3,040)
138,742 (-12,325)
Producers - Long / Short
565,995 (-2,290)
325,873 (-7,415)
Swap Dealers - Long / Short
54,307 (+1,467)
473,173 (+7,356)
Managed Money - Long / Short
171,354 (-93)
63,610 (-9,188)
Other Reportables - Long / Short
131,514 (-2,947)
75,132 (-3,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.33 +8.68%
on 10/01/24
Period Open: 71.00
78.46 -8.12%
on 10/08/24
+1.09 (+1.54%)
since 09/20/24
3-Month
64.61 +11.58%
on 09/10/24
Period Open: 76.50
78.46 -8.12%
on 10/08/24
-4.41 (-5.76%)
since 07/22/24
52-Week
64.61 +11.58%
on 09/10/24
Period Open: 78.96
82.59 -12.71%
on 04/12/24
-6.87 (-8.70%)
since 10/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Ends The Week With Price Gains Walsh Trading - Fri Mar 14, 5:10PM CDT

The April WTI (CLJ25 ) trading session settled at 67.18 (+0.63) [+0.95%] , a high of 67.48, a low of 66.59. Cash price is at 66.56 (-1.15), while open interest for CLJ25 is 134,432. CLJ25 settled above...

CLJ25 : 67.18s (+0.95%)
Image by ra2 studio via Shutterstock
Calling the top in natural gas prices: The bogus Polar Vortex hype Best Weather Inc. - Fri Mar 14, 4:52PM CDT

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 4.104s (-0.17%)
NFJ25 : 103.890s (+0.87%)
TGJ25 : 42.290s (+0.51%)
UNG : 21.79 (+1.68%)
BOIL : 88.42 (+3.17%)
KOLD : 19.70 (-2.67%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Edge Lower on Warmer US Temps Barchart - Fri Mar 14, 2:09PM CDT

April Nymex natural gas (NGJ25 ) on Friday closed down -0.007 (-0.17%). April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas. Atmospheric...

NGK25 : 4.172s (-0.26%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions Barchart - Fri Mar 14, 2:08PM CDT

April WTI crude oil (CLJ25 ) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25 ) closed up +0.156 (+0.73%). Crude oil prices on Friday closed moderately higher. Friday's weaker dollar...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Will Gasoline Prices Head Higher During the 2025 Driving Season? Barchart - Fri Mar 14, 11:23AM CDT

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 67.18s (+0.95%)
UGA : 60.20 (+0.92%)
RBJ25 : 2.1487s (+0.73%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions Barchart - Fri Mar 14, 10:29AM CDT

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Offshore drilling rig by nielubieklonu via iStock
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments Blue Line Futures - Fri Mar 14, 8:57AM CDT

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Stacked oil barrels by JONGHO SHIN via iStock
Oil Fails to Stay Above Short-Term Resistance, Russia-Ukraine Peace Talks Advance - Crude Oil 3/13/25 Walsh Trading - Thu Mar 13, 4:18PM CDT

The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...

CLJ25 : 67.18s (+0.95%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold Hits New Highs While Stocks Make New Lows! Blue Line Futures - Thu Mar 13, 2:56PM CDT

Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!

A fuel pump by IADE-Michoko via Pixabay
Crude Prices Pressured by Energy Demand Concerns Barchart - Thu Mar 13, 2:21PM CDT

April WTI crude oil (CLJ25 ) Thursday closed down -1.13 (-1.67%), and April RBOB gasoline (RBJ25 ) closed down -0.0170 (-0.79%). Crude oil prices were under pressure Thursday and settled moderately lower....

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
TimkenSteel Publishes 2022 Sustainability Report PR Newswire - Tue Apr 18, 2023

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today released...

TMST : 20.40 (+1.04%)
TimkenSteel: Q4 Earnings Snapshot AP - Thu Feb 23, 2023

TimkenSteel: Q4 Earnings Snapshot

TMST : 20.40 (+1.04%)
TimkenSteel Announces Fourth-Quarter and Full-Year 2022 Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, today reported...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Fourth-Quarter and Full-Year 2022 Earnings Webcast Details PR Newswire - Wed Feb 8, 2023

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, will release its...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Third-Quarter 2022 Results PR Newswire - Thu Nov 3, 2022

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today confirmed its...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Preliminary Third-Quarter 2022 Financial Results and Earnings Webcast Details PR Newswire - Wed Oct 12, 2022

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today announced...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Second-Quarter 2022 Earnings Webcast Details PR Newswire - Thu Jul 21, 2022

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, will release its...

TMST : 20.40 (+1.04%)
TimkenSteel to Purchase Group Annuity Contract for Retiree Pension Benefits PR Newswire - Wed Jul 13, 2022

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, on July 7, 2022,...

PRU : 108.49 (+3.28%)
TMST : 20.40 (+1.04%)
TimkenSteel Announces 2030 Environmental Goals, Reaffirms Overall Environmental, Social and Governance Commitments PR Newswire - Thu Oct 14, 2021

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, today announced...

TMST : 20.40 (+1.04%)
TimkenSteel, United Steelworkers (USW) Local 1123 Reach Tentative Agreement for New Four-Year Contract PR Newswire - Fri Oct 8, 2021

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, and the United...

TMST : 20.40 (+1.04%)
TimkenSteel Publishes 2022 Sustainability Report PR Newswire - Tue Apr 18, 2023

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today released...

TMST : 20.40 (+1.04%)
TimkenSteel: Q4 Earnings Snapshot AP - Thu Feb 23, 2023

TimkenSteel: Q4 Earnings Snapshot

TMST : 20.40 (+1.04%)
TimkenSteel Announces Fourth-Quarter and Full-Year 2022 Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, today reported...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Fourth-Quarter and Full-Year 2022 Earnings Webcast Details PR Newswire - Wed Feb 8, 2023

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, will release its...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Third-Quarter 2022 Results PR Newswire - Thu Nov 3, 2022

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today confirmed its...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Preliminary Third-Quarter 2022 Financial Results and Earnings Webcast Details PR Newswire - Wed Oct 12, 2022

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today announced...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Second-Quarter 2022 Earnings Webcast Details PR Newswire - Thu Jul 21, 2022

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, will release its...

TMST : 20.40 (+1.04%)
TimkenSteel to Purchase Group Annuity Contract for Retiree Pension Benefits PR Newswire - Wed Jul 13, 2022

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, on July 7, 2022,...

PRU : 108.49 (+3.28%)
TMST : 20.40 (+1.04%)
TimkenSteel Announces 2030 Environmental Goals, Reaffirms Overall Environmental, Social and Governance Commitments PR Newswire - Thu Oct 14, 2021

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, today announced...

TMST : 20.40 (+1.04%)
TimkenSteel, United Steelworkers (USW) Local 1123 Reach Tentative Agreement for New Four-Year Contract PR Newswire - Fri Oct 8, 2021

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, and the United...

TMST : 20.40 (+1.04%)
TimkenSteel Publishes 2022 Sustainability Report PR Newswire - Tue Apr 18, 2023

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today released...

TMST : 20.40 (+1.04%)
TimkenSteel: Q4 Earnings Snapshot AP - Thu Feb 23, 2023

TimkenSteel: Q4 Earnings Snapshot

TMST : 20.40 (+1.04%)
TimkenSteel Announces Fourth-Quarter and Full-Year 2022 Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, today reported...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Fourth-Quarter and Full-Year 2022 Earnings Webcast Details PR Newswire - Wed Feb 8, 2023

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, will release its...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Third-Quarter 2022 Results PR Newswire - Thu Nov 3, 2022

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today confirmed its...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Preliminary Third-Quarter 2022 Financial Results and Earnings Webcast Details PR Newswire - Wed Oct 12, 2022

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, today announced...

TMST : 20.40 (+1.04%)
TimkenSteel Announces Second-Quarter 2022 Earnings Webcast Details PR Newswire - Thu Jul 21, 2022

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, will release its...

TMST : 20.40 (+1.04%)
TimkenSteel to Purchase Group Annuity Contract for Retiree Pension Benefits PR Newswire - Wed Jul 13, 2022

/PRNewswire/ -- TimkenSteel (NYSE: TMST), a leader in high-quality specialty steel, manufactured components, and supply chain solutions, on July 7, 2022,...

PRU : 108.49 (+3.28%)
TMST : 20.40 (+1.04%)
TimkenSteel Announces 2030 Environmental Goals, Reaffirms Overall Environmental, Social and Governance Commitments PR Newswire - Thu Oct 14, 2021

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, today announced...

TMST : 20.40 (+1.04%)
TimkenSteel, United Steelworkers (USW) Local 1123 Reach Tentative Agreement for New Four-Year Contract PR Newswire - Fri Oct 8, 2021

/PRNewswire/ -- TimkenSteel Corp. (NYSE: TMST), a leader in high-quality specialty steel, manufactured components and supply chain solutions, and the United...

TMST : 20.40 (+1.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Crude Oil WTI Futures Quotes API

Related instruments

Symbol Last Change
CLX24 72.09s +1.53
Crude Oil WTI Nov '24
CLK25 66.91s +0.64
Crude Oil WTI
QMJ25 67.180s +0.630
Crude Oil WTI Mini
CYJ25 67.18s +0.63
Crude Oil WTI Micro
HOK25 2.1348s +0.0004
ULSD NY Harbor
RBK25 2.1507s +0.0150
Gasoline RBOB
NGK25 4.172s -0.011
Natural Gas
QAM25 70.06s +0.66
Crude Oil Brent (F)
FLJ25 1.74000s -0.00500
Ethanol Chicago
$SG3I 366.71 +3.51
S&P GSCI Crude Oil Index

Crude Oil WTI Related ETFs

Symbol Last 3M %Chg
CLX24 72.09s -5.76%
Crude Oil WTI Nov '24
USO 72.28 -2.60%
US Oil Fund
DBE 18.63 -3.87%
DB Energy Fund Invesco
USL 36.17 -3.94%
US 12 Month Oil
RJN 4.02 -7.51%
Rogers Energy ETN Elements
DBO 13.61 -7.60%
DB Oil Fund Invesco

Key Turning Points

Daily
52-Week
3rd Resistance Point 75.91
2nd Resistance Point 74.28
1st Resistance Point 73.19
Last Price 72.09s
1st Support Level 70.47
2nd Support Level 68.84
3rd Support Level 67.75

See More

52-Week High 82.59
Fibonacci 61.8% 75.72
Fibonacci 50% 73.60
Last Price 72.09s
Fibonacci 38.2% 71.48
52-Week Low 64.61

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot