Cotton #2 Jul '18 (CTN18)
87.16s +0.78 (+0.90%) 07/09/18 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jul 9th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CTN18 | KCN25 | SBN25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 366.00 | 17.40 | ||
| High | 87.16 | 375.80 | 17.61 | ||
| Low | 87.16 | 362.05 | 17.36 | ||
| Last | 87.16s | 371.80 | 17.59 | ||
| Change | +0.78 | +4.65 | +0.18 | ||
| % Change | +0.90% | +1.27% | +1.03% | ||
| Volume | 0 | 8,416 | 41,565 | ||
| 20-Day Average Volume | 8,253 | 16,183 | 56,978 | ||
| Previous Close | 86.38 | 367.15 | 17.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.19 | 369.74 | 18.57 | ||
| 20-Day Raw Stochastic | 30.76% | 63.03% | 8.51% | ||
| 20-Day Relative Strength | 50.55% | 51.61% | 40.66% | ||
| Weighted Alpha | +27.63 | +70.31 | -8.41 | ||
| Today's Opinion | Hold | 16% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/02/18 | +8.93% since 04/09/25 | -0.96% since 04/09/25 | ||
| Low | 83.73 on 07/05/18 | 340.05 on 04/11/25 | 17.36 on 04/16/25 | ||
| High | 87.16 on 07/09/18 | 375.80 on 04/16/25 | 18.33 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -8.19% since 06/08/18 | +0.01% since 03/14/25 | -7.24% since 03/14/25 | ||
| Low | 83.01 on 06/21/18 | 323.90 on 04/09/25 | 17.36 on 04/16/25 | ||
| High | 96.50 on 06/11/18 | 398.55 on 03/26/25 | 19.72 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/09/18 | +17.19% since 01/16/25 | +3.66% since 01/16/25 | ||
| Low | 81.36 on 04/24/18 | 316.10 on 01/17/25 | 16.43 on 01/21/25 | ||
| High | 96.50 on 06/11/18 | 416.45 on 02/11/25 | 19.72 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +10.29% since 01/09/18 | +47.52% since 10/16/24 | -9.67% since 10/16/24 | ||
| Low | 77.46 on 02/15/18 | 237.50 on 11/01/24 | 16.43 on 01/21/25 | ||
| High | 96.50 on 06/11/18 | 416.45 on 02/11/25 | 20.24 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||