or

Cotton #2 Jul '18 (CTN18)

87.16s +0.78 (+0.90%) 07/09/18 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 9th, 2018
Day Low
87.16
Day High
87.16
Open 0.00
Previous Close 86.38 86.38
Volume 0 0
Open Interest 116 116
Stochastic %K 44.18% 44.18%
Weighted Alpha +27.63 +27.63
5-Day Change +1.78 (+3.15%) +1.78 (+3.15%)
52-Week Range 67.10 - 96.50 67.10 - 96.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US dollar index down $0.131 to $98.920. 

NASS pegged the US cotton crop at 15% planted as of 4/27, now 1 percentage point faster than the 5-year average pace. 

The Cotlook A Index was back down 40 points on Friday at 80.15 cents/lb. ICE cotton stocks were steady on April 25 with a certified stocks level of 14,478 bales. USDA’s Adjusted World Price (AWP) was up 145 points last Thursday to 54.88 cents/lb. 

May 25 Cotton  is at 66.25, down 13 points,

Jul 25 Cotton  is at 66.2, down 135 points,

Dec 25 Cotton  is at 68.04, down 97 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
06/25/18
Expiration Date
07/09/18 (expired)

Seasonal Chart

Cotton #2 Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
108,112 (-4,412)
80,480 (-1,518)
Non-Commercials - Long / Short
60,797 (+927)
85,875 (-2,451)
Producers - Long / Short
46,470 (-3,987)
68,060 (-2,854)
Swap Dealers - Long / Short
59,054 (-407)
9,832 (+1,354)
Managed Money - Long / Short
31,184 (+1,263)
70,358 (-3,466)
Other Reportables - Long / Short
29,613 (-336)
15,517 (+1,015)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.01 +5.00%
on 06/21/18
Period Open: 94.94
96.50 -9.68%
on 06/11/18
-7.78 (-8.19%)
since 06/08/18
3-Month
81.36 +7.13%
on 04/24/18
Period Open: 82.76
96.50 -9.68%
on 06/11/18
+4.40 (+5.32%)
since 04/09/18
52-Week
67.10 +29.90%
on 07/14/17
Period Open: 69.11
96.50 -9.68%
on 06/11/18
+18.05 (+26.12%)
since 07/07/17

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Pressured by Bigger Supplies

July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Demand Concerns Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...

^USDBRL : 5.63100 (-0.42%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on the Outlook for Larger Global Supplies

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Supported by Supply Concerns

July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Coffee Prices Retreat on Demand Concerns

July arabica coffee (KCN25 ) today is down -8.10 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -110 (-2.03%). Coffee prices today gave up an early advance and fell sharply on concern that coffee...

^USDBRL : 5.63100 (-0.42%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Falling Lower on Tuesday Morning

Cotton price action is down 60 to 105 points early on Tuesday. Futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 592-6s (-0.67%)
ZSN25 : 1052-6s (-0.92%)
XBM25 : 200.25s (-0.50%)
XEX25 : 70.70 (-0.44%)
SWQ25 : 496.80s (-1.68%)
ZSBAUS.CM : -0.4602 (+0.69%)
ZON25 : 357-4s (-0.42%)
ZRN25 : 12.790s (-0.20%)
MLU25 : 205.75s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 470-2s (-2.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.63130 (-0.42%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.63130 (-0.42%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Cotton Pull Back on Friday

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 87.16
1st Resistance Point 87.16
Last Price 87.16s
1st Support Level 87.16
2nd Support Level 87.16
3rd Support Level N/A

See More

52-Week High 96.50
Last Price 87.16s
Fibonacci 61.8% 85.27
Fibonacci 50% 81.80
Fibonacci 38.2% 78.33
52-Week Low 67.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective