Cotton #2 Dec '25 (CTZ25)
69.36s -0.16 (-0.23%) 03/20/25 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCK25 | SBK25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 69.60 | 389.30 | 19.65 | ||
| High | 69.92 | 397.60 | 20.06 | ||
| Low | 69.06 | 386.05 | 19.56 | ||
| Last | 69.36s | 392.15s | 20.00s | ||
| Change | -0.16 | +1.10 | +0.31 | ||
| % Change | -0.23% | +0.28% | +1.57% | ||
| Volume | 4,675 | 13,836 | 40,368 | ||
| 20-Day Average Volume | 7,224 | 15,666 | 63,050 | ||
| Previous Close | 69.52 | 391.05 | 19.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.78 | 385.81 | 19.09 | ||
| 20-Day Raw Stochastic | 75.85% | 49.47% | 96.00% | ||
| 20-Day Relative Strength | 51.46% | 55.66% | 61.39% | ||
| Weighted Alpha | -10.97 | +116.42 | -0.20 | ||
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/13/25 | +1.67% since 03/13/25 | +3.90% since 03/13/25 | ||
| Low | 69.06 on 03/20/25 | 373.25 on 03/14/25 | 18.75 on 03/14/25 | ||
| High | 70.43 on 03/17/25 | 397.60 on 03/20/25 | 20.09 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 02/20/25 | +0.58% since 02/20/25 | +1.27% since 02/20/25 | ||
| Low | 66.00 on 03/04/25 | 366.30 on 02/26/25 | 17.84 on 03/06/25 | ||
| High | 70.43 on 03/17/25 | 418.55 on 03/05/25 | 20.09 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +0.12% since 12/20/24 | +22.82% since 12/20/24 | +10.80% since 12/20/24 | ||
| Low | 66.00 on 03/04/25 | 308.65 on 12/31/24 | 16.61 on 01/21/25 | ||
| High | 70.65 on 12/23/24 | 429.95 on 02/11/25 | 20.09 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -5.00% since 09/20/24 | +59.12% since 09/20/24 | -5.21% since 09/20/24 | ||
| Low | 66.00 on 03/04/25 | 239.65 on 11/01/24 | 16.61 on 01/21/25 | ||
| High | 73.90 on 10/07/24 | 429.95 on 02/11/25 | 21.88 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||