or

Cotton #2 Dec '25 (CTZ25)

69.36s -0.16 (-0.23%) 03/20/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.06
Day High
69.92
Open 69.60
Previous Close 69.52 69.52
Volume 4,675 4,675
Open Interest 65,188 65,188
Stochastic %K 78.56% 78.56%
Weighted Alpha -10.97 -10.97
5-Day Change +0.16 (+0.23%) +0.16 (+0.23%)
52-Week Range 66.00 - 79.45 66.00 - 79.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Slips Lower as Export Business Slows

Cotton price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up $1.47/barrel. The US dollar index was up $0.357 on the day. 

Cotton export sales totaled 101,058 RB in the week of March 13 the lowest for any week since October. That was still 9.11% larger than the same week last year. Vietnam was the buyer of 73,100 RB, with 18,300 RB sold to Pakistan. China canceled a total of 49,300 RB. New crop sales totaled 57,870 RB. Shipments were 351,003 RB, back down from the week prior. The largest destination was Vietnam at 84,900 RB with 80,500 RB to Pakistan.

The Seam showed just 205 bales sold online for Wednesday at an average price of 61 cents/lb. The Cotlook A Index was down another 50 points on 3/19 at 78.50 cents/lb. ICE cotton stocks were steady on March 19, with the current level of certified stocks at 14,488 bales. The weekly update to USDA’s the Adjusted World Price (AWP), saw an increase... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
11/21/25 (246 days)
Expiration Date
12/08/25 (263 days)

Seasonal Chart

Cotton #2 Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
139,607 (-6,189)
83,315 (-841)
Non-Commercials - Long / Short
65,937 (-4,074)
122,661 (-9,487)
Producers - Long / Short
75,116 (-5,759)
64,598 (+566)
Swap Dealers - Long / Short
55,149 (+1,359)
9,375 (+382)
Managed Money - Long / Short
29,570 (-2,753)
107,584 (-6,247)
Other Reportables - Long / Short
36,367 (-1,321)
15,077 (-3,240)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.00 +5.09%
on 03/04/25
Period Open: 69.16
70.43 -1.52%
on 03/17/25
+0.20 (+0.29%)
since 02/20/25
3-Month
66.00 +5.09%
on 03/04/25
Period Open: 69.28
70.65 -1.83%
on 12/23/24
+0.08 (+0.12%)
since 12/20/24
52-Week
66.00 +5.09%
on 03/04/25
Period Open: 79.37
79.45 -12.70%
on 03/25/24
-10.01 (-12.61%)
since 03/20/24

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Cotton Futures Market Is Still Struggling. Look for These 5 Early Signs of a Price Bottom.

Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.

$DXY : 103.79 (+0.40%)
ESM25 : 5,714.50 (+0.03%)
CLK25 : 68.52 (+0.66%)
CTK25 : 66.08s (-0.41%)
DXM25 : 103.497s (+0.39%)
Where is Support in the Cocoa Futures Market?

After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....

CCK25 : 8,071s (-0.62%)
Sugar Prices Supported by a Lower Supply Outlook

May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...

SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67570 (-0.08%)
SWK25 : 564.00s (+1.18%)
Dollar Strength Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...

DXY00 : 103.804 (+0.36%)
CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Arabica Coffee Posts a 2-Week High on Brazil Crop Concerns

May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....

RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton Lower at Midday Following Weaker Export Business

Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Concerns About Smaller Global Sugar Output Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.63%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.29%). Sugar prices today are moderately higher and just below Tuesday's significant...

SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67570 (-0.08%)
SWK25 : 564.00s (+1.18%)
Cocoa Prices Slip as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -67 (-0.83%), and May ICE London cocoa #7 (CAK25 ) is down -33 (-0.53%). Cocoa prices today gave up an early advance and turned lower after a rally in the dollar...

DXY00 : 103.804 (+0.36%)
CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Arabica Coffee Prices Climb on Weather Woes in Brazil

May arabica coffee (KCK25 ) today is up +0.30 (+0.08%), and May ICE robusta coffee (RMK25 ) is down -21 (-0.38%). Coffee prices today are mixed, with arabica climbing to a 2-week high. Insufficient rain...

RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton Showing Mixed Trade on Thursday AM

Cotton price action is 5 to 14 cents weaker in the 2025 contracts and slightly higher in the deferreds so far on Thursday. futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Mild Weakness on Wednesday

Cotton futures were lower on Wednesday, with contracts down 4 to 12 points in the nearbys at the close. Crude oil futures were back up $0.29/barrel, with the US dollar index up $0.208 on the day. The two-day...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as the Dollar Strengthens

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.30 (-1.50%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-0.98%). Sugar prices Wednesday were under pressure as strength in the...

DXY00 : 103.804 (+0.36%)
SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67570 (-0.08%)
SWK25 : 564.00s (+1.18%)
Cocoa Prices Finish Higher on Ivory Coast Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +100 (+1.25%), and May ICE London cocoa #7 (CAK25 ) closed up +62 (+1.00%). Cocoa prices Wednesday settled moderately higher on short-covering due to concern...

CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Insufficient Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +7.25 (+1.89%), and May ICE robusta coffee (RMK25 ) closed up +58 (+1.06%). Coffee prices on Wednesday posted moderate gains due to dry conditions in Brazil...

^USDBRL : 5.67570 (-0.08%)
RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton In the Red at Midday

Cotton futures are weaker again at Wednesday’s midday, with contracts down 15 to 29 points. Crude oil futures are back up $0.46/barrel, with the US dollar index up $0.513 on the day. The two-day Fed...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Fuels Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-0.98%). Sugar prices today are moderately lower as strength in the dollar (DXY00...

DXY00 : 103.804 (+0.36%)
SBK25 : 20.00s (+1.57%)
^USDBRL : 5.67570 (-0.08%)
SWK25 : 564.00s (+1.18%)
Concerns About the Ivory Coast Mid-Crop Boosts Cocoa Prices

May ICE NY cocoa (CCK25 ) today is up +144 (+1.80%), and May ICE London cocoa #7 (CAK25 ) is up +90 (+1.46%). Cocoa prices today are moderately higher on short-covering due to concern about the Ivory Coast's...

CCK25 : 8,071s (-0.62%)
CAK25 : 6,234s (unch)
Coffee Prices Underpinned by Dryness in Brazil and Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +7.55 (+1.97%), and May ICE robusta coffee (RMK25 ) is up +46 (+0.84%). Coffee prices are climbing today due to dry conditions in Brazil and the strength of the...

^USDBRL : 5.67570 (-0.08%)
RMK25 : 5,497s (-0.54%)
KCK25 : 392.15s (+0.28%)
Cotton Starting Wednesday with Weakness

Cotton price action is starting Wednesday morning with another round of weakness, with losses of 29 to 45 points in the nearbys. futures closed the Tuesday session with contracts down 30 to 51 points....

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Head Lower on Tuesday

Cotton futures closed the Tuesday session with contracts down 30 to 51 points. Crude oil futures were back down $0.88/barrel, with the US dollar index down $0.095 on the day. S&P Global estimates the 2025...

CTK25 : 66.08s (-0.41%)
CTN25 : 67.57s (-0.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 70.69
2nd Resistance Point 70.31
1st Resistance Point 69.83
Last Price 69.36s
1st Support Level 68.97
2nd Support Level 68.59
3rd Support Level 68.11

See More

52-Week High 79.45
Fibonacci 61.8% 74.31
Fibonacci 50% 72.72
Fibonacci 38.2% 71.14
Last Price 69.36s
52-Week Low 66.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals