U.S. Dollar Index Sep '22 (DXU22)
109.982s +0.246 (+0.22%) 09/19/22 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Sep 19th, 2022
Results
download Want to compare other data? Select Fields| Symbol | DXU22 | BAJ25 | TAJ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 109.700 | 83,435 | 1,678.00 | ||
| High | 110.080 | 83,855 | 1,691.00 | ||
| Low | 109.540 | 81,440 | 1,586.50 | ||
| Last | 109.982s | 81,975 | 1,599.00 | ||
| Change | +0.246 | -640 | -46.50 | ||
| % Change | +0.22% | -0.77% | -2.83% | ||
| Volume | 140 | 19,741 | 17,404 | ||
| 20-Day Average Volume | 32,949 | 47,773 | 29,411 | ||
| Previous Close | 109.736 | 82,615 | 1,645.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.259 | 84,303 | 1,873.75 | ||
| 20-Day Raw Stochastic | 75.70% | 49.68% | 28.90% | ||
| 20-Day Relative Strength | 61.30% | 44.95% | 35.25% | ||
| Weighted Alpha | +18.89 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/12/22 | -0.32% since 04/03/25 | -10.70% since 04/03/25 | ||
| Low | 107.670 on 09/13/22 | 74,605 on 04/09/25 | 1,386.00 on 04/09/25 | ||
| High | 110.260 on 09/16/22 | 85,065 on 04/04/25 | 1,841.00 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/19/22 | +2.99% since 03/10/25 | -14.77% since 03/10/25 | ||
| Low | 107.480 on 08/26/22 | 74,605 on 04/09/25 | 1,386.00 on 04/09/25 | ||
| High | 110.785 on 09/07/22 | 89,300 on 03/24/25 | 2,123.00 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +5.26% since 06/17/22 | -16.04% since 01/10/25 | -52.43% since 01/10/25 | ||
| Low | 103.420 on 06/27/22 | 74,605 on 04/09/25 | 1,386.00 on 04/09/25 | ||
| High | 110.785 on 09/07/22 | 111,750 on 01/21/25 | 3,621.00 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 03/18/22 | +17.34% since 10/25/24 | -38.11% since 10/25/24 | ||
| Low | 97.500 on 03/30/22 | 69,800 on 10/25/24 | 1,386.00 on 04/09/25 | ||
| High | 110.785 on 09/07/22 | 113,250 on 12/17/24 | 4,292.00 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||