or

U.S. Dollar Index Sep '22 (DXU22)

109.982s +0.246 (+0.22%) 09/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2022
Day Low
109.540
Day High
110.080
Open 109.700
Previous Close 109.736 109.736
Volume 140 140
Open Interest 16,735 16,735
Stochastic %K 68.69% 68.69%
Weighted Alpha +18.89 +18.89
5-Day Change +1.666 (+1.54%) +1.666 (+1.54%)
52-Week Range 92.945 - 110.785 92.945 - 110.785
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00) Tuesday rose by +0.19%.  The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto tariffs and lift levies on foreign parts for cars and trucks made in the US. The dollar fell back from its best level after the US trade deficit unexpectedly widened to a record high, a negative factor for Q1 GDP, and after the Conference Board US Apr consumer confidence index fell more than expected to a 5-year low.

The US Mar trade deficit unexpectedly widened to a record high of -$162.0 billion, wider than expectations of -$145.0 billion and a negative factor for Q1 GDP.

The US Feb S&P CoreLogic composite 20 home price index rose +4.5% y/y, weaker than expectations of +4.7% y/y.

US Mar JOLTS job openings fell -288,000 to a 6-month low of 7.192 million, showing a substantially weaker labor market than expectations of 7.500 million.

The Conference Board US Apr... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
9,286 (+1,934)
7,301 (-1,421)
Non-Commercials - Long / Short
18,696 (+2,974)
19,670 (+5,776)
Dealers / Intermediary - Long / Short
1,896 (+382)
1,800 (-1,993)
Asset / Manager - Long / Short
3,569 (-325)
5,782 (+647)
Leveraged Funds - Long / Short
20,902 (+4,761)
11,429 (+3,399)
Other Reportables - Long / Short
1,290 (+19)
7,635 (+2,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.480 +2.33%
on 08/26/22
Period Open: 108.098
110.785 -0.72%
on 09/07/22
+1.884 (+1.74%)
since 08/19/22
3-Month
103.420 +6.34%
on 06/27/22
Period Open: 104.488
110.785 -0.72%
on 09/07/22
+5.494 (+5.26%)
since 06/17/22
52-Week
92.945 +18.33%
on 09/23/21
Period Open: 93.101
110.785 -0.72%
on 09/07/22
+16.881 (+18.13%)
since 09/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises on Expectations of Tariff Relief

The dollar index (DXY00 ) Tuesday rose by +0.19%. The dollar posted moderate gains on Tuesday amid tariff relief expectations after the Wall Street Journal reported that President Trump will ease auto...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
British Pound Futures Just Hit a New High. Why They Could Keep Climbing.

Global trade tensions are hurting the U.S. dollar more than other global currencies.

$DXY : 99.20 (+0.19%)
B6U25 : 1.3410 (-0.17%)
Elliott Wave video: Is Risk-on Back, BTC Back To 100k?

Stocks saw a pretty nice and positive close at the end of last week, so it looks like this risk-on sentiment could possibly continue this week, but before that be aware of some retracements. After some...

Dollar Retreats on Economic Uncertainty

The dollar index (DXY00 ) Monday fell by -0.52%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
A US-China Trade War Is Bullish for Euro Currency Futures. Here Are the Levels to Watch Before You Buy.

Although U.S.-China trade tensions are bearish for the U.S. dollar, Euro currency futures are trending higher.

E6M25 : 1.14210 (-0.23%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.198 (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.220 (-0.30%)
^USDJPY : 142.307 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.198s (+0.19%)
GCM25 : 3,332.7 (-0.45%)
SIN25 : 33.215 (-0.32%)
^USDJPY : 142.305 (+0.20%)
^EURUSD : 1.13880 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 110.735
2nd Resistance Point 110.407
1st Resistance Point 110.195
Last Price 109.982s
1st Support Level 109.655
2nd Support Level 109.327
3rd Support Level 109.115

See More

52-Week High 110.785
Last Price 109.982s
Fibonacci 61.8% 103.970
Fibonacci 50% 101.865
Fibonacci 38.2% 99.760
52-Week Low 92.945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective