or

U.S. Dollar Index Sep '22 (DXU22)

109.982s +0.246 (+0.22%) 09/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2022
Day Low
109.540
Day High
110.080
Open 109.700
Previous Close 109.736 109.736
Volume 140 140
Open Interest 16,735 16,735
Stochastic %K 68.69% 68.69%
Weighted Alpha +18.89 +18.89
5-Day Change +1.666 (+1.54%) +1.666 (+1.54%)
52-Week Range 92.945 - 110.785 92.945 - 110.785
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  On Friday, China raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar sank to its lows Friday after the University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low.  In addition, the dollar was pressured by Friday’s Fed-friendly PPI report that showed March producer prices unexpectedly eased, a dovish factor for Fed policy. 

Hawkish Fed comments Friday lifted the dollar off of its lows.  Minneapolis Fed President Kashkari said the... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,856/1,688
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,580 (+2,240)
6,181 (-1,556)
Non-Commercials - Long / Short
15,487 (-8,153)
12,574 (-4,025)
Dealers / Intermediary - Long / Short
1,684 (+765)
3,662 (-120)
Asset / Manager - Long / Short
4,878 (-2,042)
2,970 (+278)
Leveraged Funds - Long / Short
11,631 (-3,685)
8,097 (-5,238)
Other Reportables - Long / Short
655 (-913)
3,807 (-463)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.480 +2.33%
on 08/26/22
Period Open: 108.098
110.785 -0.72%
on 09/07/22
+1.884 (+1.74%)
since 08/19/22
3-Month
103.420 +6.34%
on 06/27/22
Period Open: 104.488
110.785 -0.72%
on 09/07/22
+5.494 (+5.26%)
since 06/17/22
52-Week
92.945 +18.33%
on 09/23/21
Period Open: 93.101
110.785 -0.72%
on 09/07/22
+16.881 (+18.13%)
since 09/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 113-00 (-0.77%)
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.783 (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.3086 (+0.80%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.3086 (+0.80%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.3086 (+0.80%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 99.783s (-1.07%)
GCM25 : 3,254.9 (+2.44%)
SIK25 : 32.195 (+4.67%)
^USDJPY : 143.535 (-0.63%)
^EURUSD : 1.13610 (+1.43%)
Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 110.735
2nd Resistance Point 110.407
1st Resistance Point 110.195
Last Price 109.982s
1st Support Level 109.655
2nd Support Level 109.327
3rd Support Level 109.115

See More

52-Week High 110.785
Last Price 109.982s
Fibonacci 61.8% 103.970
Fibonacci 50% 101.865
Fibonacci 38.2% 99.760
52-Week Low 92.945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.