or

U.S. Dollar Index Sep '22 (DXU22)

109.982s +0.246 (+0.22%) 09/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2022
Day Low
109.540
Day High
110.080
Open 109.700
Previous Close 109.736 109.736
Volume 140 140
Open Interest 16,735 16,735
Stochastic %K 68.69% 68.69%
Weighted Alpha +18.89 +18.89
5-Day Change +1.666 (+1.54%) +1.666 (+1.54%)
52-Week Range 92.945 - 110.785 92.945 - 110.785
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00) Tuesday fell by -1.20%.  The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which eases inflation concerns and may allow the Fed to keep cutting interest rates. Also, Tuesday’s decline in T-note yields weakened the dollar’s interest rate differentials and weighed on the dollar.  In addition, Tuesday’s stock rally curbed liquidity demand for the dollar. 

The markets are discounting the chances at 1% for a -25 bp rate cut at the January 28-29 FOMC meeting.

EUR/USD (^EURUSD) Tuesday rose by +0.02% and eked out a 2-week high.  The euro recovered from early losses Tuesday and moved slightly higher as the dollar sank when President Trump refrained from imposing tariffs on Chinese or European goods.  The euro also found support from Tuesday’s news that showed Eurozone Dec new car registrations posted their largest increase in 8 months.

The euro Tuesday i... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,856/1,688
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
10,978 (-143)
25,266 (+3,987)
Non-Commercials - Long / Short
29,512 (+1,554)
16,783 (-2,530)
Dealers / Intermediary - Long / Short
1,412 (+469)
16,759 (+4,173)
Asset / Manager - Long / Short
22,451 (+334)
205 (-73)
Leveraged Funds - Long / Short
14,541 (+477)
22,889 (-2,717)
Other Reportables - Long / Short
2,003 (+80)
2,113 (+23)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.480 +2.33%
on 08/26/22
Period Open: 108.098
110.785 -0.72%
on 09/07/22
+1.884 (+1.74%)
since 08/19/22
3-Month
103.420 +6.34%
on 06/27/22
Period Open: 104.488
110.785 -0.72%
on 09/07/22
+5.494 (+5.26%)
since 06/17/22
52-Week
92.945 +18.33%
on 09/23/21
Period Open: 93.101
110.785 -0.72%
on 09/07/22
+16.881 (+18.13%)
since 09/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.13 (+0.03%)
ZCH25 : 492-0 (+0.41%)
KCH25 : 335.25 (+2.27%)
MWH25 : 608-6 (+0.70%)
ZSH25 : 1071-0 (+0.35%)
Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.140 (+0.07%)
GCG25 : 2,764.7 (+0.20%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.147 (+0.41%)
^EURUSD : 1.04190 (-0.09%)
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)
Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)
Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)
Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Dollar Rallies as Bond Yields Spike on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.41% and posted a 2-year high. Today’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)
Dollar Still Strong Ahead Of NFP Data.

Dollar is strong but in final stages of a bull run.

Tariff Risk and Higher Bond Yields Lift the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.50% after CNN reported that President-elect Trump is considering declaring a national emergency to push through his tariff plans, which could roil global...

DXY00 : 108.146 (+0.08%)
GCG25 : 2,763.9 (+0.17%)
SIH25 : 31.215 (-0.89%)
^USDJPY : 156.168 (+0.42%)
^EURUSD : 1.04187 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 110.735
2nd Resistance Point 110.407
1st Resistance Point 110.195
Last Price 109.982s
1st Support Level 109.655
2nd Support Level 109.327
3rd Support Level 109.115

See More

52-Week High 110.785
Last Price 109.982s
Fibonacci 61.8% 103.970
Fibonacci 50% 101.865
Fibonacci 38.2% 99.760
52-Week Low 92.945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends