Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '22 (DXU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00) on Wednesday rose by +0.32% on support from the +5 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials.  Also, Wednesday's +4.6% rally in WTI crude oil prices was hawkish for Fed policy and supportive of the dollar. 

Wednesday's US CPI report was in line with market expectations and neutral for the dollar. The Feb CPI rose +0.3% m/m and +2.4% y/y, while the Feb core CPI rose +0.2% m/m and +2.5% y/y.  The headline CPI report of +2.4% y/y was just 0.1 point above the 5-year low posted in April 2025, while today's core CPI of +2.5% y/y matched the 5-year low posted in the two previous months.  Even though the CPI figures are at or near 5-year lows, they are still above the Fed's target of +2%.  Moreover, inflation pressures will worsen in the coming months due to the recent spike in oil and fuel prices caused by the war in Iran.

WTI oil prices rose by +4.6% on Wednesday as volatility in the oil market contin... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/19/22
Expiration Date
09/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
8,882 (+570)
3,659 (-2,071)
Non-Commercials - Long / Short
15,061 (+1,766)
20,050 (+4,966)
Dealers / Intermediary - Long / Short
3,402 (-17)
897 (+1)
Asset / Manager - Long / Short
6,837 (+4,022)
5,848 (-516)
Leveraged Funds - Long / Short
10,139 (-1,981)
14,686 (+3,416)
Other Reportables - Long / Short
3,248 (+463)
1,961 (+145)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.480 +2.33%
on 08/26/22
110.785 -0.72%
on 09/07/22
+1.884 (+1.74%)
since 08/19/22
3-Month
103.420 +6.34%
on 06/27/22
110.785 -0.72%
on 09/07/22
+5.494 (+5.26%)
since 06/17/22
52-Week
92.945 +18.33%
on 09/23/21
110.785 -0.72%
on 09/07/22
+16.881 (+18.13%)
since 09/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) on Wednesday rose by +0.32% on support from the +5 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, Wednesday's +4.6% rally...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71475 (+0.30%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.20 (+0.37%)
E6M26 : 1.16285 (-0.42%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 99.201 (+0.38%)
GCJ26 : 5,187.1 (-1.05%)
SIK26 : 86.120 (-3.88%)
^USDJPY : 158.922 (+0.55%)
^EURUSD : 1.15752 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 110.735
2nd Resistance Point 110.407
1st Resistance Point 110.195
Last Price 109.982s
1st Support Level 109.655
2nd Support Level 109.327
3rd Support Level 109.115

See More

52-Week High 110.785
Last Price 109.982s
Fibonacci 61.8% 103.970
Fibonacci 50% 101.865
Fibonacci 38.2% 99.760
52-Week Low 92.945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar